| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
44
|
-42
|
400.50
|
|
2026-05-13
|
9
|
0
|
9
|
424.00
|
|
2026-05-08
|
0
|
21
|
-21
|
444.00
|
|
2026-04-16
|
0
|
73
|
-73
|
356.50
|
|
2026-04-14
|
73
|
12
|
61
|
326.00
|
|
2026-01-12
|
23
|
60
|
-37
|
187.50
|
|
2026-01-07
|
30
|
0
|
30
|
171.50
|
|
2025-09-24
|
0
|
30
|
-30
|
153.00
|
|
2025-09-23
|
0
|
22
|
-22
|
153.00
|
|
2025-09-22
|
52
|
0
|
52
|
154.50
|
|
2025-09-01
|
1
|
21
|
-20
|
148.00
|
|
2025-08-13
|
0
|
33
|
-33
|
140.00
|
|
2025-05-29
|
50
|
116
|
-66
|
127.50
|
|
2025-03-31
|
1
|
52
|
-51
|
129.50
|
|
2025-03-28
|
18
|
1
|
17
|
143.50
|
|
2025-03-21
|
22
|
3
|
19
|
160.00
|
|
2025-03-14
|
3
|
21
|
-18
|
142.50
|
|
2025-03-12
|
45
|
14
|
31
|
|
|
2025-03-11
|
25
|
10
|
15
|
134.50
|
|
2025-03-10
|
18
|
5
|
13
|
136.50
|
|
2025-01-07
|
0
|
3
|
-3
|
120.00
|
|
2024-11-20
|
0
|
14
|
-14
|
118.00
|
|
2024-09-13
|
9
|
0
|
9
|
127.00
|
|
2024-08-23
|
0
|
5
|
-5
|
121.00
|
|
2024-08-16
|
5
|
0
|
5
|
119.00
|
|
2024-07-22
|
0
|
25
|
-25
|
130.50
|
|
2024-07-19
|
0
|
106
|
-106
|
134.00
|
|
2024-07-17
|
0
|
10
|
-10
|
143.50
|
|
2024-07-02
|
0
|
5
|
-5
|
141.00
|
|
2024-05-28
|
120
|
0
|
120
|
154.00
|
|
2024-04-16
|
0
|
69
|
-69
|
155.50
|
|
2024-03-26
|
37
|
0
|
37
|
146.00
|
|
2024-01-05
|
0
|
3
|
-3
|
149.50
|
|
2023-06-08
|
0
|
330
|
-330
|
151.00
|
|
2023-06-05
|
0
|
165
|
-165
|
151.00
|
|
2023-06-02
|
4
|
165
|
-161
|
144.50
|
|
2023-05-25
|
665
|
6
|
659
|
163.00
|
|
2023-05-03
|
8
|
0
|
8
|
156.00
|
|
2023-04-20
|
2
|
150
|
-148
|
157.00
|
|
2023-04-07
|
1
|
10
|
-9
|
127.00
|
|
2023-02-20
|
0
|
17
|
-17
|
123.00
|
|
2023-02-13
|
14
|
2
|
12
|
120.50
|
|
2023-01-31
|
100
|
121
|
-21
|
119.00
|
|
2023-01-16
|
25
|
39
|
-14
|
113.00
|
|
2023-01-11
|
1
|
8
|
-7
|
109.00
|
|
2023-01-09
|
50
|
0
|
50
|
112.50
|
|
2023-01-05
|
0
|
30
|
-30
|
107.00
|
|
2022-12-13
|
0
|
9
|
-9
|
112.00
|
|
2022-12-08
|
32
|
2
|
30
|
117.00
|
|
2022-12-05
|
29
|
0
|
29
|
125.00
|
|
2022-09-02
|
85
|
0
|
85
|
121.50
|
|
2022-09-01
|
21
|
0
|
21
|
120.00
|
|
2022-08-29
|
0
|
109
|
-109
|
122.00
|
|
2022-06-07
|
20
|
0
|
20
|
157.50
|
|
2022-05-27
|
0
|
6
|
-6
|
160.50
|
|
2022-05-24
|
0
|
10
|
-10
|
157.00
|
|
2022-05-18
|
1
|
85
|
-84
|
169.50
|
|
2022-04-18
|
0
|
11
|
-11
|
166.00
|
|
2022-04-12
|
10
|
0
|
10
|
180.00
|
|
2022-03-18
|
103
|
159
|
-56
|
216.50
|
|
2022-03-17
|
54
|
4
|
50
|
197.00
|
|
2022-03-09
|
0
|
30
|
-30
|
174.50
|
|
2022-03-03
|
94
|
4
|
90
|
190.00
|
|
2022-03-02
|
47
|
0
|
47
|
192.00
|
|
2022-02-09
|
1
|
180
|
-179
|
194.00
|
|
2022-02-07
|
7
|
27
|
-20
|
199.50
|
|
2022-01-24
|
203
|
16
|
187
|
185.50
|
|
2022-01-19
|
1
|
15
|
-14
|
189.50
|
|
2022-01-05
|
21
|
51
|
-30
|
164.00
|
|
2021-12-30
|
94
|
0
|
94
|
166.00
|
|
2021-12-29
|
15
|
28
|
-13
|
169.00
|
|
2021-12-24
|
137
|
8
|
129
|
167.00
|
|
2021-12-16
|
17
|
160
|
-143
|
151.50
|
|
2021-12-14
|
173
|
11
|
162
|
147.00
|
|
2021-11-23
|
0
|
10
|
-10
|
141.50
|
|
2021-10-13
|
5
|
89
|
-84
|
135.50
|
|
2021-10-12
|
33
|
8
|
25
|
144.50
|
|
2021-10-08
|
58
|
8
|
50
|
148.00
|
|
2021-10-06
|
0
|
35
|
-35
|
132.50
|
|
2021-10-05
|
0
|
30
|
-30
|
137.00
|
|
2021-09-30
|
9
|
115
|
-106
|
142.00
|
|
2021-09-29
|
17
|
135
|
-118
|
133.50
|
|
2021-09-27
|
389
|
94
|
295
|
143.50
|
|
2021-03-10
|
1
|
100
|
-99
|
119.50
|
|
2021-03-05
|
84
|
26
|
58
|
128.50
|
|
2021-03-03
|
40
|
1
|
39
|
122.00
|
|
2021-01-29
|
0
|
6
|
-6
|
110.50
|
|
2021-01-25
|
6
|
0
|
6
|
113.50
|
|
2020-09-09
|
4
|
0
|
4
|
123.00
|
|
2020-03-20
|
13
|
147
|
-134
|
122.00
|
|
2020-03-19
|
142
|
3
|
139
|
117.00
|
|
2020-03-17
|
30
|
159
|
-129
|
144.00
|
|
2020-03-16
|
14
|
114
|
-100
|
144.00
|
|
2020-03-13
|
204
|
8
|
196
|
142.00
|
|
2020-03-12
|
69
|
11
|
58
|
137.00
|
|
2020-03-11
|
7
|
35
|
-28
|
148.00
|
|
2020-02-12
|
3
|
29
|
-26
|
117.00
|
|
2020-02-03
|
0
|
8
|
-8
|
92.70
|
|
2020-01-17
|
0
|
5
|
-5
|
98.50
|
|
2019-12-24
|
0
|
11
|
-11
|
98.80
|
| 合計 | 3706 | 3933 | -227 | |
