| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
24.75
|
|
2026-06-03
|
10
|
0
|
10
|
24.45
|
|
2026-06-01
|
0
|
10
|
-10
|
24.70
|
|
2026-03-17
|
0
|
5
|
-5
|
27.05
|
|
2026-02-26
|
2
|
0
|
2
|
28.20
|
|
2025-10-15
|
0
|
10
|
-10
|
28.30
|
|
2025-10-13
|
0
|
71
|
-71
|
28.25
|
|
2025-09-23
|
10
|
0
|
10
|
28.15
|
|
2025-09-03
|
0
|
10
|
-10
|
30.65
|
|
2025-04-10
|
0
|
35
|
-35
|
36.10
|
|
2025-01-22
|
5
|
0
|
5
|
34.55
|
|
2024-12-25
|
0
|
25
|
-25
|
37.10
|
|
2024-11-21
|
0
|
28
|
-28
|
39.65
|
|
2024-09-11
|
0
|
3
|
-3
|
30.70
|
|
2024-08-21
|
0
|
14
|
-14
|
31.00
|
|
2024-08-19
|
0
|
15
|
-15
|
31.25
|
|
2024-08-16
|
0
|
31
|
-31
|
30.90
|
|
2024-08-15
|
0
|
2
|
-2
|
30.95
|
|
2024-08-14
|
0
|
20
|
-20
|
31.05
|
|
2024-08-12
|
0
|
4
|
-4
|
31.60
|
|
2024-07-31
|
0
|
2
|
-2
|
37.50
|
|
2024-07-30
|
0
|
5
|
-5
|
37.80
|
|
2024-07-17
|
0
|
10
|
-10
|
39.25
|
|
2024-07-04
|
0
|
23
|
-23
|
38.05
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-21
|
0
|
10
|
-10
|
37.20
|
|
2024-06-14
|
0
|
16
|
-16
|
35.25
|
|
2024-06-05
|
0
|
5
|
-5
|
35.85
|
|
2024-05-30
|
0
|
72
|
-72
|
36.85
|
|
2024-05-28
|
0
|
87
|
-87
|
37.50
|
|
2024-05-27
|
0
|
31
|
-31
|
36.65
|
|
2024-05-24
|
0
|
33
|
-33
|
37.10
|
|
2024-05-23
|
6
|
33
|
-27
|
37.25
|
|
2024-04-25
|
0
|
10
|
-10
|
39.05
|
|
2024-02-05
|
0
|
40
|
-40
|
37.65
|
|
2024-01-11
|
4
|
0
|
4
|
39.30
|
|
2024-01-10
|
5
|
0
|
5
|
38.85
|
|
2024-01-04
|
7
|
0
|
7
|
40.40
|
|
2023-12-29
|
5
|
0
|
5
|
42.20
|
|
2023-09-01
|
0
|
6
|
-6
|
38.20
|
|
2023-08-15
|
0
|
7
|
-7
|
39.50
|
|
2023-07-27
|
3
|
0
|
3
|
43.45
|
|
2023-06-26
|
25
|
1
|
24
|
51.10
|
|
2023-02-21
|
79
|
6
|
73
|
63.30
|
|
2023-02-16
|
57
|
12
|
45
|
63.00
|
|
2023-02-13
|
0
|
19
|
-19
|
60.20
|
|
2023-02-07
|
26
|
64
|
-38
|
61.60
|
|
2023-01-31
|
9
|
38
|
-29
|
58.50
|
|
2023-01-30
|
14
|
123
|
-109
|
57.00
|
|
2023-01-17
|
7
|
58
|
-51
|
54.00
|
|
2023-01-06
|
122
|
64
|
58
|
57.00
|
|
2022-12-13
|
3
|
24
|
-21
|
47.45
|
|
2022-12-06
|
85
|
4
|
81
|
50.00
|
|
2022-11-30
|
81
|
1
|
80
|
42.60
|
|
2022-11-25
|
39
|
0
|
39
|
41.80
|
|
2022-11-23
|
151
|
0
|
151
|
43.00
|
|
2022-11-03
|
0
|
90
|
-90
|
38.10
|
|
2022-11-01
|
0
|
80
|
-80
|
36.85
|
|
2022-10-28
|
8
|
0
|
8
|
36.30
|
|
2022-10-27
|
0
|
20
|
-20
|
36.90
|
|
2022-10-14
|
0
|
10
|
-10
|
36.20
|
|
2022-10-11
|
10
|
0
|
10
|
37.30
|
|
2022-09-15
|
0
|
10
|
-10
|
42.10
|
|
2022-09-13
|
0
|
71
|
-71
|
40.10
|
|
2022-09-12
|
0
|
11
|
-11
|
39.10
|
|
2022-09-05
|
0
|
40
|
-40
|
37.60
|
|
2022-08-29
|
0
|
6
|
-6
|
39.00
|
|
2022-08-08
|
0
|
100
|
-100
|
41.95
|
|
2022-08-01
|
0
|
12
|
-12
|
40.30
|
|
2022-06-29
|
2
|
0
|
2
|
46.20
|
|
2022-06-24
|
0
|
4
|
-4
|
45.50
|
|
2022-06-23
|
0
|
5
|
-5
|
45.70
|
|
2022-06-06
|
0
|
3
|
-3
|
50.50
|
|
2022-04-15
|
8
|
0
|
8
|
48.90
|
|
2021-12-07
|
1
|
15
|
-14
|
54.90
|
|
2021-12-02
|
24
|
43
|
-19
|
52.60
|
|
2021-11-30
|
10
|
0
|
10
|
52.10
|
|
2021-11-18
|
44
|
7
|
37
|
53.00
|
|
2021-09-13
|
2
|
0
|
2
|
52.80
|
|
2021-07-28
|
18
|
3
|
15
|
59.50
|
|
2021-07-21
|
24
|
0
|
24
|
63.20
|
|
2021-07-16
|
14
|
0
|
14
|
64.50
|
|
2021-06-18
|
8
|
0
|
8
|
50.10
|
|
2021-06-07
|
0
|
10
|
-10
|
51.40
|
|
2021-05-12
|
46
|
0
|
46
|
52.00
|
|
2021-05-11
|
37
|
0
|
37
|
57.70
|
|
2021-05-10
|
34
|
0
|
34
|
64.00
|
|
2021-05-07
|
25
|
1
|
24
|
65.30
|
|
2021-05-05
|
23
|
0
|
23
|
61.60
|
|
2021-05-04
|
50
|
1
|
49
|
59.40
|
|
2021-05-03
|
150
|
0
|
150
|
61.10
|
|
2021-04-29
|
24
|
3
|
21
|
62.00
|
|
2021-04-28
|
32
|
1
|
31
|
59.40
|
|
2021-04-27
|
40
|
0
|
40
|
58.00
|
|
2021-04-20
|
4
|
24
|
-20
|
66.50
|
|
2021-04-16
|
25
|
0
|
25
|
67.50
|
|
2021-03-16
|
2
|
33
|
-31
|
57.20
|
|
2021-03-04
|
3
|
228
|
-225
|
58.20
|
|
2021-03-03
|
5
|
90
|
-85
|
57.00
|
|
2021-03-02
|
2
|
256
|
-254
|
55.80
|
|
2021-02-24
|
15
|
94
|
-79
|
57.50
|
|
2020-12-31
|
21
|
0
|
21
|
51.20
|
|
2020-12-17
|
1
|
30
|
-29
|
46.25
|
|
2020-09-30
|
0
|
11
|
-11
|
35.05
|
|
2020-09-22
|
20
|
4
|
16
|
40.80
|
|
2020-09-08
|
24
|
52
|
-28
|
39.65
|
|
2020-09-03
|
49
|
14
|
35
|
35.10
|
|
2020-08-26
|
1
|
20
|
-19
|
28.95
|
|
2020-08-25
|
0
|
44
|
-44
|
28.75
|
|
2020-08-24
|
56
|
17
|
39
|
28.75
|
|
2020-08-07
|
1
|
21
|
-20
|
25.30
|
|
2020-08-04
|
136
|
74
|
62
|
25.60
|
|
2020-08-03
|
7
|
72
|
-65
|
25.60
|
|
2020-07-31
|
70
|
24
|
46
|
23.30
|
|
2020-07-29
|
2
|
22
|
-20
|
20.25
|
|
2020-07-27
|
0
|
10
|
-10
|
20.40
|
|
2020-07-24
|
5
|
60
|
-55
|
20.35
|
|
2020-07-22
|
65
|
25
|
40
|
21.75
|
|
2020-06-29
|
24
|
0
|
24
|
17.60
|
|
2020-06-23
|
53
|
111
|
-58
|
18.00
|
|
2020-06-18
|
0
|
18
|
-18
|
15.10
|
|
2020-06-16
|
3
|
53
|
-50
|
14.85
|
|
2020-06-03
|
0
|
19
|
-19
|
14.80
|
|
2020-06-01
|
12
|
0
|
12
|
14.35
|
|
2020-05-29
|
7
|
0
|
7
|
14.55
|
|
2020-05-27
|
30
|
17
|
13
|
14.90
|
|
2020-05-13
|
124
|
80
|
44
|
15.45
|
|
2020-05-11
|
45
|
10
|
35
|
14.50
|
|
2020-04-27
|
0
|
5
|
-5
|
11.70
|
|
2020-02-21
|
0
|
0
|
0
|
11.10
|
|
2020-02-17
|
0
|
0
|
0
|
11.00
|
|
2020-02-03
|
10
|
0
|
10
|
10.50
|
|
2020-01-30
|
20
|
0
|
20
|
10.85
|
|
2020-01-07
|
10
|
0
|
10
|
11.00
|
|
2020-01-06
|
10
|
0
|
10
|
11.00
|
|
2020-01-03
|
20
|
0
|
20
|
11.10
|
|
2019-10-29
|
10
|
0
|
10
|
11.10
|
|
2019-09-05
|
20
|
0
|
20
|
12.40
|
|
2019-08-26
|
0
|
15
|
-15
|
12.30
|
| 合計 | 2302 | 3216 | -914 | |
