| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
100
|
-100
|
1165.00
|
|
2026-04-30
|
3
|
29
|
-26
|
1250.00
|
|
2026-04-29
|
48
|
4
|
44
|
1140.00
|
|
2026-04-27
|
10
|
0
|
10
|
1070.00
|
|
2026-04-20
|
10
|
0
|
10
|
1200.00
|
|
2026-04-14
|
60
|
0
|
60
|
1115.00
|
|
2025-08-01
|
3
|
29
|
-26
|
307.00
|
|
2025-07-10
|
1
|
13
|
-12
|
260.00
|
|
2025-07-09
|
1
|
13
|
-12
|
262.00
|
|
2025-07-07
|
4
|
0
|
4
|
244.50
|
|
2025-06-27
|
23
|
1
|
22
|
261.00
|
|
2025-06-23
|
8
|
1
|
7
|
261.50
|
|
2025-05-16
|
0
|
10
|
-10
|
239.00
|
|
2025-05-15
|
11
|
0
|
11
|
245.50
|
|
2025-03-25
|
8
|
0
|
8
|
268.50
|
|
2024-12-19
|
0
|
12
|
-12
|
328.00
|
|
2024-09-20
|
0
|
24
|
-24
|
395.00
|
|
2024-07-31
|
16
|
0
|
16
|
351.50
|
|
2024-05-29
|
7
|
31
|
-24
|
498.50
|
|
2024-03-26
|
44
|
162
|
-118
|
370.00
|
|
2024-03-05
|
25
|
98
|
-73
|
300.00
|
|
2024-03-04
|
64
|
99
|
-35
|
296.00
|
|
2024-02-29
|
11
|
57
|
-46
|
277.50
|
|
2024-02-23
|
45
|
3
|
42
|
270.00
|
|
2024-02-22
|
98
|
14
|
84
|
277.00
|
|
2024-02-15
|
7
|
62
|
-55
|
275.50
|
|
2024-02-02
|
24
|
71
|
-47
|
261.50
|
|
2024-02-01
|
61
|
10
|
51
|
238.50
|
|
2023-12-25
|
14
|
5
|
9
|
222.00
|
|
2023-11-30
|
0
|
20
|
-20
|
247.00
|
|
2023-11-22
|
23
|
176
|
-153
|
251.50
|
|
2023-11-21
|
21
|
56
|
-35
|
243.00
|
|
2023-11-17
|
24
|
268
|
-244
|
253.50
|
|
2023-11-16
|
460
|
29
|
431
|
239.50
|
|
2023-10-24
|
17
|
32
|
-15
|
226.00
|
|
2023-10-13
|
62
|
9
|
53
|
288.00
|
|
2023-09-22
|
0
|
22
|
-22
|
270.00
|
|
2023-09-20
|
11
|
1
|
10
|
262.50
|
|
2023-09-08
|
35
|
1
|
34
|
304.00
|
|
2023-09-05
|
6
|
39
|
-33
|
316.00
|
|
2023-09-04
|
32
|
0
|
32
|
298.00
|
|
2023-05-16
|
1
|
86
|
-85
|
207.50
|
|
2023-05-12
|
2
|
34
|
-32
|
215.50
|
|
2023-05-05
|
0
|
102
|
-102
|
198.00
|
|
2023-05-04
|
2
|
132
|
-130
|
198.50
|
|
2023-04-27
|
98
|
0
|
98
|
196.00
|
|
2023-04-25
|
20
|
0
|
20
|
190.50
|
|
2023-04-13
|
16
|
0
|
16
|
229.50
|
|
2023-03-22
|
59
|
1
|
58
|
233.00
|
|
2023-03-17
|
18
|
0
|
18
|
232.50
|
|
2023-03-15
|
20
|
0
|
20
|
226.50
|
|
2023-03-14
|
9
|
0
|
9
|
216.00
|
|
2023-03-06
|
29
|
0
|
29
|
235.00
|
|
2023-03-01
|
97
|
31
|
66
|
244.50
|
|
2023-02-22
|
6
|
74
|
-68
|
242.00
|
|
2023-02-17
|
34
|
98
|
-64
|
232.50
|
|
2023-02-16
|
65
|
35
|
30
|
240.00
|
|
2023-02-15
|
84
|
61
|
23
|
234.50
|
|
2023-02-08
|
119
|
9
|
110
|
219.00
|
|
2023-02-07
|
31
|
6
|
25
|
217.00
|
|
2023-02-01
|
35
|
110
|
-75
|
212.50
|
|
2023-01-31
|
118
|
36
|
82
|
212.50
|
|
2023-01-16
|
80
|
30
|
50
|
187.00
|
|
2022-11-18
|
69
|
7
|
62
|
146.00
|
|
2022-09-05
|
23
|
199
|
-176
|
111.00
|
|
2022-09-02
|
73
|
225
|
-152
|
111.00
|
|
2022-08-24
|
73
|
216
|
-143
|
87.50
|
|
2022-08-22
|
36
|
0
|
36
|
89.10
|
|
2022-08-19
|
144
|
53
|
91
|
92.40
|
|
2022-08-17
|
83
|
124
|
-41
|
85.90
|
|
2022-08-16
|
123
|
0
|
123
|
81.70
|
|
2022-08-12
|
336
|
63
|
273
|
81.30
|
|
2022-06-22
|
0
|
14
|
-14
|
66.20
|
|
2022-05-23
|
1
|
41
|
-40
|
60.20
|
|
2022-05-18
|
0
|
10
|
-10
|
53.20
|
|
2022-05-17
|
20
|
0
|
20
|
53.20
|
|
2022-05-10
|
2
|
10
|
-8
|
53.80
|
|
2022-04-13
|
0
|
501
|
-501
|
58.10
|
|
2022-04-11
|
77
|
9
|
68
|
59.70
|
|
2022-04-08
|
228
|
0
|
228
|
66.30
|
|
2022-04-07
|
50
|
0
|
50
|
63.80
|
|
2022-04-01
|
30
|
2
|
28
|
67.60
|
|
2022-03-31
|
152
|
3
|
149
|
67.90
|
|
2022-03-07
|
0
|
33
|
-33
|
56.30
|
|
2022-03-03
|
30
|
0
|
30
|
54.00
|
|
2022-02-21
|
0
|
33
|
-33
|
51.80
|
|
2022-02-18
|
0
|
9
|
-9
|
52.30
|
|
2022-02-17
|
43
|
0
|
43
|
52.00
|
|
2022-01-19
|
6
|
0
|
6
|
53.70
|
|
2021-12-22
|
0
|
20
|
-20
|
59.20
|
|
2021-12-21
|
20
|
0
|
20
|
61.80
|
|
2021-12-03
|
0
|
23
|
-23
|
61.00
|
|
2021-11-29
|
0
|
15
|
-15
|
58.10
|
|
2021-11-24
|
0
|
16
|
-16
|
59.50
|
|
2021-10-27
|
40
|
10
|
30
|
49.50
|
|
2021-10-15
|
3
|
0
|
3
|
43.00
|
|
2021-10-14
|
3
|
0
|
3
|
42.65
|
|
2021-09-29
|
11
|
0
|
11
|
44.25
|
|
2021-09-28
|
15
|
0
|
15
|
44.45
|
|
2021-09-27
|
5
|
0
|
5
|
44.70
|
|
2021-09-23
|
5
|
0
|
5
|
44.80
|
|
2021-09-13
|
0
|
6
|
-6
|
44.45
|
|
2021-04-08
|
11
|
0
|
11
|
56.90
|
|
2021-03-11
|
5
|
2
|
3
|
53.50
|
|
2021-03-04
|
4
|
0
|
4
|
52.70
|
|
2021-02-03
|
0
|
23
|
-23
|
52.30
|
|
2021-02-02
|
1
|
41
|
-40
|
53.00
|
|
2021-01-29
|
0
|
78
|
-78
|
55.70
|
|
2021-01-27
|
4
|
11
|
-7
|
59.30
|
|
2021-01-26
|
5
|
15
|
-10
|
59.20
|
|
2021-01-11
|
1
|
27
|
-26
|
59.40
|
|
2021-01-05
|
192
|
0
|
192
|
57.80
|
|
2020-12-14
|
8
|
1
|
7
|
52.80
|
|
2020-11-26
|
1
|
178
|
-177
|
55.30
|
|
2020-11-25
|
0
|
12
|
-12
|
56.00
|
|
2020-11-23
|
0
|
14
|
-14
|
54.60
|
|
2020-11-18
|
10
|
0
|
10
|
55.00
|
|
2020-11-17
|
15
|
0
|
15
|
54.50
|
|
2020-11-13
|
20
|
0
|
20
|
55.00
|
|
2020-11-12
|
113
|
2
|
111
|
55.40
|
|
2020-11-11
|
43
|
8
|
35
|
54.20
|
|
2020-09-04
|
0
|
15
|
-15
|
57.40
|
|
2020-09-03
|
14
|
0
|
14
|
59.10
|
|
2020-08-17
|
7
|
0
|
7
|
61.60
|
|
2020-07-22
|
17
|
147
|
-130
|
71.70
|
|
2020-07-13
|
73
|
2
|
71
|
69.30
|
|
2020-06-15
|
2
|
21
|
-19
|
62.80
|
|
2020-06-03
|
40
|
2
|
38
|
73.80
|
|
2020-05-27
|
5
|
52
|
-47
|
73.00
|
|
2020-05-20
|
54
|
134
|
-80
|
71.50
|
|
2020-04-17
|
1
|
58
|
-57
|
61.20
|
|
2020-04-16
|
3
|
93
|
-90
|
63.00
|
|
2020-04-15
|
150
|
1
|
149
|
63.60
|
|
2020-03-25
|
2
|
37
|
-35
|
43.45
|
|
2020-03-23
|
20
|
130
|
-110
|
37.90
|
|
2020-03-20
|
12
|
50
|
-38
|
40.40
|
|
2020-03-19
|
1
|
326
|
-325
|
40.05
|
|
2020-03-17
|
0
|
214
|
-214
|
44.85
|
|
2020-03-10
|
54
|
0
|
54
|
65.20
|
|
2020-03-09
|
70
|
14
|
56
|
63.60
|
|
2020-03-05
|
33
|
10
|
23
|
72.20
|
|
2020-02-12
|
111
|
8
|
103
|
73.70
|
|
2020-02-03
|
78
|
4
|
74
|
68.90
|
|
2020-01-31
|
54
|
6
|
48
|
72.60
|
|
2020-01-30
|
92
|
1
|
91
|
77.40
|
|
2020-01-14
|
81
|
40
|
41
|
79.10
|
|
2020-01-13
|
144
|
30
|
114
|
78.00
|
|
2020-01-09
|
100
|
27
|
73
|
71.20
|
|
2020-01-03
|
86
|
15
|
71
|
58.00
|
|
2019-12-26
|
66
|
0
|
66
|
52.40
|
|
2019-12-25
|
56
|
10
|
46
|
54.50
|
|
2019-12-24
|
40
|
1
|
39
|
50.00
|
|
2019-12-23
|
93
|
3
|
90
|
49.30
|
|
2019-12-18
|
0
|
3
|
-3
|
46.40
|
|
2019-11-27
|
0
|
14
|
-14
|
44.95
|
|
2019-11-25
|
0
|
18
|
-18
|
45.05
|
|
2019-11-20
|
0
|
11
|
-11
|
42.35
|
|
2019-11-18
|
7
|
0
|
7
|
40.80
|
|
2019-11-14
|
0
|
16
|
-16
|
39.80
|
|
2019-11-13
|
3
|
0
|
3
|
40.00
|
|
2019-11-12
|
9
|
0
|
9
|
40.30
|
|
2019-11-11
|
0
|
31
|
-31
|
40.00
|
|
2019-11-06
|
30
|
0
|
30
|
40.90
|
|
2019-10-31
|
0
|
8
|
-8
|
39.95
|
|
2019-10-29
|
0
|
1
|
-1
|
40.00
|
|
2019-10-28
|
7
|
0
|
7
|
40.05
|
|
2019-10-25
|
0
|
10
|
-10
|
39.90
|
|
2019-10-18
|
0
|
7
|
-7
|
39.75
|
|
2019-10-17
|
3
|
0
|
3
|
39.75
|
|
2019-10-15
|
4
|
0
|
4
|
40.90
|
|
2019-10-14
|
12
|
0
|
12
|
39.95
|
|
2019-10-07
|
0
|
3
|
-3
|
40.85
|
|
2019-10-04
|
0
|
10
|
-10
|
40.90
|
|
2019-10-01
|
5
|
0
|
5
|
41.80
|
|
2019-09-27
|
10
|
0
|
10
|
42.00
|
|
2019-09-26
|
1
|
0
|
1
|
41.35
|
|
2019-09-23
|
5
|
0
|
5
|
41.70
|
|
2019-09-12
|
0
|
1
|
-1
|
42.20
|
|
2019-09-11
|
0
|
10
|
-10
|
42.25
|
|
2019-09-10
|
9
|
0
|
9
|
42.25
|
|
2019-09-06
|
6
|
0
|
6
|
41.60
|
|
2019-09-03
|
0
|
38
|
-38
|
40.80
|
|
2019-09-02
|
6
|
0
|
6
|
42.05
|
|
2019-08-30
|
4
|
0
|
4
|
39.70
|
|
2019-08-26
|
0
|
3
|
-3
|
39.75
|
|
2019-08-22
|
3
|
0
|
3
|
40.65
|
|
2019-08-19
|
19
|
0
|
19
|
39.90
|
|
2019-08-16
|
12
|
19
|
-7
|
39.30
|
|
2019-08-15
|
4
|
10
|
-6
|
39.50
|
|
2019-08-14
|
0
|
21
|
-21
|
39.90
|
|
2019-08-13
|
12
|
0
|
12
|
41.45
|
|
2019-08-12
|
3
|
0
|
3
|
41.70
|
|
2019-08-08
|
0
|
22
|
-22
|
41.75
|
|
2019-08-07
|
3
|
0
|
3
|
41.65
|
|
2019-08-06
|
12
|
9
|
3
|
41.50
|
|
2019-08-05
|
0
|
7
|
-7
|
41.65
|
|
2019-08-01
|
2
|
0
|
2
|
43.90
|
|
2019-07-26
|
7
|
0
|
7
|
44.50
|
|
2019-07-23
|
0
|
3
|
-3
|
42.80
|
|
2019-07-16
|
0
|
7
|
-7
|
44.55
|
|
2019-07-15
|
0
|
8
|
-8
|
44.35
|
| 合計 | 6131 | 6141 | -10 | |
