| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
30
|
1
|
29
|
104.00
|
|
2026-04-14
|
0
|
66
|
-66
|
103.50
|
|
2026-03-17
|
2
|
19
|
-17
|
129.00
|
|
2025-08-27
|
20
|
40
|
-20
|
192.50
|
|
2025-08-22
|
2
|
31
|
-29
|
196.50
|
|
2025-08-19
|
26
|
41
|
-15
|
192.00
|
|
2025-08-08
|
43
|
22
|
21
|
190.50
|
|
2025-07-21
|
2
|
246
|
-244
|
196.50
|
|
2025-06-26
|
16
|
1
|
15
|
237.00
|
|
2025-06-09
|
155
|
14
|
141
|
217.00
|
|
2025-06-06
|
100
|
40
|
60
|
216.50
|
|
2025-06-03
|
1
|
151
|
-150
|
181.00
|
|
2025-05-28
|
152
|
21
|
131
|
182.00
|
|
2025-05-23
|
34
|
9
|
25
|
178.00
|
|
2025-04-14
|
0
|
25
|
-25
|
166.50
|
|
2025-03-31
|
16
|
0
|
16
|
158.50
|
|
2025-03-27
|
17
|
5
|
12
|
180.50
|
|
2024-12-25
|
9
|
0
|
9
|
173.00
|
|
2024-09-20
|
36
|
175
|
-139
|
241.50
|
|
2024-09-18
|
72
|
6
|
66
|
213.50
|
|
2024-08-26
|
9
|
107
|
-98
|
213.50
|
|
2024-08-23
|
136
|
1
|
135
|
212.50
|
|
2024-07-04
|
1
|
33
|
-32
|
294.00
|
|
2024-07-03
|
14
|
95
|
-81
|
|
|
2024-07-02
|
17
|
77
|
-60
|
292.00
|
|
2024-07-01
|
3
|
112
|
-109
|
296.00
|
|
2024-06-27
|
45
|
0
|
45
|
325.00
|
|
2024-05-24
|
2
|
230
|
-228
|
299.50
|
|
2024-05-22
|
95
|
266
|
-171
|
294.50
|
|
2024-05-17
|
361
|
7
|
354
|
252.50
|
|
2024-05-16
|
471
|
6
|
465
|
243.00
|
|
2024-05-14
|
18
|
216
|
-198
|
248.50
|
|
2024-05-02
|
1
|
40
|
-39
|
230.00
|
|
2024-04-25
|
170
|
10
|
160
|
207.50
|
|
2024-03-26
|
2
|
74
|
-72
|
228.50
|
|
2024-03-22
|
83
|
6
|
77
|
|
|
2024-03-19
|
3
|
287
|
-284
|
217.50
|
|
2024-02-29
|
55
|
6
|
49
|
257.50
|
|
2024-02-16
|
172
|
2
|
170
|
248.00
|
|
2024-01-15
|
5
|
155
|
-150
|
203.50
|
|
2024-01-12
|
1
|
53
|
-52
|
189.00
|
|
2024-01-10
|
32
|
240
|
-208
|
189.00
|
|
2024-01-09
|
10
|
381
|
-371
|
186.50
|
|
2024-01-05
|
44
|
0
|
44
|
183.50
|
|
2024-01-04
|
46
|
3
|
43
|
180.00
|
|
2023-12-28
|
1
|
34
|
-33
|
173.50
|
|
2023-12-25
|
35
|
2
|
33
|
168.00
|
|
2023-12-21
|
87
|
2
|
85
|
173.50
|
|
2023-12-15
|
625
|
46
|
579
|
172.00
|
|
2023-12-08
|
1
|
177
|
-176
|
182.50
|
|
2023-12-07
|
3
|
508
|
-505
|
182.00
|
|
2023-12-04
|
1
|
62
|
-61
|
171.00
|
|
2023-12-01
|
4
|
116
|
-112
|
167.00
|
|
2023-11-30
|
0
|
201
|
-201
|
166.00
|
|
2023-11-24
|
649
|
557
|
92
|
173.50
|
|
2023-11-22
|
161
|
1
|
160
|
168.00
|
|
2023-11-20
|
100
|
0
|
100
|
165.50
|
|
2023-11-16
|
95
|
3
|
92
|
170.00
|
|
2023-11-15
|
10
|
304
|
-294
|
165.50
|
|
2023-11-14
|
90
|
468
|
-378
|
169.00
|
|
2023-11-13
|
477
|
209
|
268
|
166.00
|
|
2023-11-10
|
655
|
45
|
610
|
159.00
|
|
2023-10-25
|
54
|
2
|
52
|
170.00
|
|
2023-10-24
|
0
|
445
|
-445
|
172.00
|
|
2023-10-20
|
58
|
9
|
49
|
170.50
|
|
2023-10-18
|
11
|
45
|
-34
|
175.00
|
|
2023-09-28
|
52
|
4
|
48
|
181.00
|
|
2023-09-27
|
38
|
11
|
27
|
183.00
|
|
2023-09-26
|
275
|
8
|
267
|
179.00
|
|
2023-09-25
|
89
|
231
|
-142
|
177.50
|
|
2023-09-22
|
23
|
1
|
22
|
181.00
|
|
2023-09-20
|
72
|
712
|
-640
|
183.00
|
|
2023-09-19
|
425
|
5
|
420
|
187.00
|
|
2023-09-15
|
576
|
34
|
542
|
178.50
|
|
2023-09-14
|
75
|
26
|
49
|
167.50
|
|
2023-09-11
|
42
|
1
|
41
|
170.00
|
|
2023-09-07
|
4
|
45
|
-41
|
165.50
|
|
2023-09-06
|
508
|
5
|
503
|
166.00
|
|
2023-09-05
|
530
|
0
|
530
|
165.00
|
|
2023-07-31
|
14
|
292
|
-278
|
160.50
|
|
2023-07-20
|
312
|
6
|
306
|
147.50
|
|
2023-07-14
|
70
|
3
|
67
|
144.00
|
|
2023-07-11
|
27
|
330
|
-303
|
140.50
|
|
2023-07-07
|
995
|
1239
|
-244
|
144.00
|
|
2023-07-06
|
182
|
45
|
137
|
136.50
|
|
2023-07-03
|
237
|
31
|
206
|
137.50
|
|
2023-06-27
|
0
|
164
|
-164
|
113.00
|
|
2023-06-20
|
0
|
130
|
-130
|
112.50
|
|
2023-06-19
|
0
|
44
|
-44
|
112.50
|
|
2023-06-16
|
20
|
137
|
-117
|
113.00
|
|
2023-06-13
|
4
|
98
|
-94
|
108.50
|
|
2023-06-12
|
4
|
205
|
-201
|
112.50
|
|
2023-06-09
|
72
|
199
|
-127
|
116.00
|
|
2023-06-07
|
102
|
78
|
24
|
112.50
|
|
2023-06-06
|
55
|
6
|
49
|
110.00
|
|
2023-06-05
|
3
|
82
|
-79
|
109.50
|
|
2023-06-02
|
4
|
189
|
-185
|
110.00
|
|
2023-06-01
|
0
|
18
|
-18
|
111.00
|
|
2023-05-31
|
2
|
43
|
-41
|
109.00
|
|
2023-05-30
|
470
|
2
|
468
|
109.50
|
|
2023-05-29
|
5
|
60
|
-55
|
109.50
|
|
2023-05-26
|
144
|
15
|
129
|
103.00
|
|
2023-05-24
|
9
|
215
|
-206
|
98.60
|
|
2023-05-22
|
136
|
63
|
73
|
102.50
|
|
2023-05-12
|
164
|
1
|
163
|
100.00
|
|
2023-05-09
|
49
|
1
|
48
|
103.00
|
|
2023-05-08
|
240
|
6
|
234
|
109.00
|
|
2023-05-05
|
20
|
32
|
-12
|
114.00
|
|
2023-05-04
|
29
|
16
|
13
|
117.50
|
|
2023-05-03
|
194
|
38
|
156
|
116.00
|
|
2023-05-02
|
241
|
0
|
241
|
113.50
|
|
2023-04-28
|
74
|
0
|
74
|
110.50
|
|
2023-04-27
|
30
|
0
|
30
|
108.50
|
|
2023-04-10
|
0
|
58
|
-58
|
105.00
|
|
2023-02-14
|
2
|
163
|
-161
|
99.00
|
|
2023-02-13
|
0
|
41
|
-41
|
96.90
|
|
2023-01-31
|
7
|
56
|
-49
|
99.10
|
|
2023-01-16
|
15
|
1
|
14
|
92.90
|
|
2023-01-10
|
212
|
12
|
200
|
93.30
|
|
2023-01-04
|
2
|
41
|
-39
|
91.70
|
|
2023-01-03
|
3
|
42
|
-39
|
90.90
|
|
2022-12-29
|
87
|
27
|
60
|
90.80
|
|
2022-12-15
|
2
|
24
|
-22
|
90.90
|
|
2022-10-07
|
10
|
0
|
10
|
66.00
|
|
2022-10-03
|
0
|
32
|
-32
|
63.60
|
|
2022-09-07
|
15
|
2
|
13
|
80.50
|
|
2022-06-23
|
0
|
177
|
-177
|
101.50
|
|
2022-06-09
|
86
|
12
|
74
|
114.50
|
|
2022-06-02
|
25
|
0
|
25
|
112.50
|
|
2022-05-20
|
124
|
25
|
99
|
117.50
|
|
2021-10-26
|
2
|
27
|
-25
|
106.00
|
|
2021-10-19
|
1
|
22
|
-21
|
108.00
|
|
2021-09-10
|
4
|
20
|
-16
|
109.50
|
|
2021-09-09
|
0
|
17
|
-17
|
106.50
|
|
2021-09-03
|
16
|
0
|
16
|
108.50
|
|
2021-08-30
|
15
|
71
|
-56
|
112.00
|
|
2021-08-26
|
65
|
0
|
65
|
115.00
|
|
2021-08-24
|
10
|
0
|
10
|
110.50
|
|
2021-07-13
|
0
|
32
|
-32
|
126.00
|
|
2021-06-29
|
141
|
192
|
-51
|
131.50
|
|
2021-06-28
|
25
|
146
|
-121
|
131.50
|
|
2021-06-24
|
8
|
56
|
-48
|
134.50
|
|
2021-06-15
|
69
|
191
|
-122
|
130.00
|
|
2021-06-02
|
161
|
0
|
161
|
115.00
|
|
2021-05-11
|
30
|
160
|
-130
|
116.00
|
|
2021-05-10
|
314
|
14
|
300
|
122.50
|
|
2021-04-08
|
89
|
9
|
80
|
110.50
|
|
2021-04-07
|
26
|
2
|
24
|
108.00
|
|
2021-03-08
|
4
|
110
|
-106
|
110.50
|
|
2021-01-28
|
14
|
0
|
14
|
104.00
|
|
2021-01-20
|
33
|
0
|
33
|
100.00
|
|
2021-01-18
|
1
|
35
|
-34
|
102.50
|
|
2021-01-12
|
32
|
1
|
31
|
101.50
|
|
2020-12-16
|
15
|
103
|
-88
|
114.00
|
|
2020-12-03
|
2
|
57
|
-55
|
126.00
|
|
2020-11-12
|
10
|
31
|
-21
|
128.50
|
|
2020-10-27
|
4
|
41
|
-37
|
132.00
|
|
2020-10-07
|
56
|
9
|
47
|
135.50
|
|
2020-09-04
|
31
|
126
|
-95
|
124.00
|
|
2020-08-18
|
71
|
216
|
-145
|
105.00
|
|
2020-08-06
|
307
|
9
|
298
|
93.70
|
|
2020-07-29
|
21
|
182
|
-161
|
92.80
|
|
2020-07-07
|
72
|
29
|
43
|
81.50
|
|
2020-04-24
|
31
|
3
|
28
|
78.60
|
|
2020-04-23
|
26
|
0
|
26
|
80.50
|
|
2019-11-13
|
0
|
15
|
-15
|
74.20
|
|
2019-10-25
|
28
|
2
|
26
|
71.50
|
|
2019-10-08
|
9
|
36
|
-27
|
76.20
|
|
2019-10-02
|
1
|
18
|
-17
|
75.30
|
|
2019-10-01
|
2
|
23
|
-21
|
75.30
|
|
2019-09-27
|
31
|
0
|
31
|
73.90
|
|
2019-09-18
|
7
|
42
|
-35
|
77.70
|
|
2019-09-10
|
4
|
30
|
-26
|
74.80
|
|
2019-07-31
|
1
|
31
|
-30
|
76.60
|
| 合計 | 14642 | 14248 | 394 | |
