| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
59.80
|
|
2026-05-14
|
0
|
4
|
-4
|
55.60
|
|
2026-05-12
|
0
|
7
|
-7
|
46.00
|
|
2026-05-11
|
4
|
0
|
4
|
47.00
|
|
2026-05-07
|
8
|
0
|
8
|
44.60
|
|
2026-05-06
|
0
|
1
|
-1
|
44.85
|
|
2026-05-05
|
1
|
0
|
1
|
45.30
|
|
2026-04-30
|
0
|
1
|
-1
|
46.50
|
|
2026-04-29
|
2
|
0
|
2
|
46.25
|
|
2026-04-27
|
1
|
8
|
-7
|
46.20
|
|
2026-04-22
|
2
|
1
|
1
|
48.10
|
|
2026-04-21
|
1
|
0
|
1
|
46.50
|
|
2026-04-20
|
6
|
0
|
6
|
45.60
|
|
2026-03-23
|
0
|
3
|
-3
|
49.75
|
|
2026-03-19
|
1
|
0
|
1
|
49.70
|
|
2026-03-18
|
0
|
1
|
-1
|
50.70
|
|
2026-03-17
|
0
|
2
|
-2
|
50.30
|
|
2026-03-16
|
6
|
0
|
6
|
50.00
|
|
2026-03-04
|
0
|
2
|
-2
|
51.10
|
|
2026-03-03
|
0
|
2
|
-2
|
52.50
|
|
2026-03-02
|
4
|
0
|
4
|
54.00
|
|
2026-02-26
|
0
|
1
|
-1
|
53.00
|
|
2026-02-25
|
1
|
0
|
1
|
52.30
|
|
2026-01-09
|
2
|
0
|
2
|
48.30
|
|
2026-01-05
|
8
|
0
|
8
|
48.40
|
|
2026-01-02
|
1
|
0
|
1
|
49.80
|
|
2025-12-29
|
4
|
0
|
4
|
49.35
|
|
2025-09-11
|
0
|
2
|
-2
|
63.60
|
|
2025-09-09
|
2
|
0
|
2
|
66.20
|
|
2025-05-26
|
0
|
3
|
-3
|
83.70
|
|
2025-05-16
|
2
|
0
|
2
|
81.20
|
|
2025-05-14
|
3
|
0
|
3
|
83.10
|
|
2025-05-13
|
0
|
7
|
-7
|
81.40
|
|
2025-05-02
|
2
|
0
|
2
|
82.30
|
|
2025-04-30
|
0
|
4
|
-4
|
81.90
|
|
2025-04-29
|
9
|
0
|
9
|
82.20
|
|
2025-04-24
|
0
|
7
|
-7
|
80.40
|
|
2025-04-18
|
7
|
0
|
7
|
77.50
|
|
2025-04-17
|
0
|
7
|
-7
|
78.20
|
|
2025-04-16
|
7
|
0
|
7
|
76.00
|
|
2025-04-15
|
0
|
9
|
-9
|
76.60
|
|
2025-04-14
|
4
|
8
|
-4
|
73.40
|
|
2025-04-11
|
13
|
0
|
13
|
74.20
|
|
2025-04-10
|
0
|
8
|
-8
|
76.10
|
|
2025-04-08
|
8
|
0
|
8
|
73.80
|
|
2025-03-17
|
0
|
5
|
-5
|
99.30
|
|
2025-03-07
|
17
|
0
|
17
|
109.00
|
|
2025-03-03
|
8
|
0
|
8
|
104.00
|
|
2025-02-11
|
0
|
7
|
-7
|
97.70
|
|
2025-02-10
|
7
|
4
|
3
|
93.90
|
|
2025-02-03
|
2
|
30
|
-28
|
90.30
|
|
2025-01-13
|
0
|
6
|
-6
|
80.00
|
|
2025-01-09
|
7
|
0
|
7
|
84.20
|
|
2024-12-23
|
0
|
3
|
-3
|
89.70
|
|
2024-12-20
|
0
|
21
|
-21
|
89.00
|
|
2024-12-19
|
9
|
0
|
9
|
88.80
|
|
2024-12-17
|
16
|
0
|
16
|
90.80
|
|
2024-12-16
|
0
|
11
|
-11
|
90.00
|
|
2024-12-12
|
31
|
0
|
31
|
98.20
|
|
2024-12-06
|
6
|
4
|
2
|
108.50
|
|
2024-12-05
|
5
|
7
|
-2
|
107.50
|
|
2024-12-04
|
33
|
0
|
33
|
109.50
|
|
2024-12-03
|
0
|
3
|
-3
|
108.50
|
|
2024-12-02
|
0
|
8
|
-8
|
109.50
|
|
2024-11-28
|
5
|
0
|
5
|
108.50
|
|
2024-11-27
|
14
|
2
|
12
|
109.50
|
|
2024-11-25
|
5
|
19
|
-14
|
109.00
|
|
2024-11-22
|
11
|
0
|
11
|
107.50
|
|
2024-11-20
|
0
|
9
|
-9
|
102.50
|
|
2024-11-19
|
0
|
7
|
-7
|
102.50
|
|
2024-11-18
|
0
|
2
|
-2
|
100.00
|
|
2024-11-15
|
15
|
4
|
11
|
101.50
|
|
2024-11-14
|
15
|
5
|
10
|
99.80
|
|
2024-11-13
|
0
|
8
|
-8
|
102.50
|
|
2024-11-11
|
12
|
0
|
12
|
110.50
|
|
2024-11-08
|
3
|
0
|
3
|
105.50
|
|
2024-11-07
|
0
|
18
|
-18
|
107.50
|
|
2024-11-06
|
13
|
0
|
13
|
106.50
|
|
2024-11-05
|
6
|
0
|
6
|
104.00
|
|
2024-11-01
|
6
|
0
|
6
|
110.50
|
|
2024-10-28
|
0
|
3
|
-3
|
112.50
|
|
2024-10-25
|
0
|
5
|
-5
|
113.00
|
|
2024-10-22
|
1
|
0
|
1
|
107.50
|
|
2024-10-16
|
0
|
2
|
-2
|
107.50
|
|
2024-10-14
|
0
|
30
|
-30
|
109.00
|
|
2024-10-09
|
20
|
5
|
15
|
103.00
|
|
2024-10-08
|
4
|
0
|
4
|
101.00
|
|
2024-09-30
|
0
|
2
|
-2
|
109.50
|
|
2024-09-27
|
0
|
5
|
-5
|
109.50
|
|
2024-09-23
|
42
|
2
|
40
|
113.50
|
|
2024-09-20
|
7
|
2
|
5
|
115.00
|
|
2024-09-19
|
2
|
0
|
2
|
112.00
|
|
2024-09-18
|
0
|
8
|
-8
|
111.00
|
|
2024-09-12
|
0
|
4
|
-4
|
103.00
|
|
2024-09-11
|
12
|
6
|
6
|
101.00
|
|
2024-09-10
|
7
|
0
|
7
|
104.50
|
|
2024-09-09
|
14
|
0
|
14
|
107.50
|
|
2024-09-05
|
4
|
0
|
4
|
102.50
|
|
2024-08-05
|
6
|
0
|
6
|
115.50
|
|
2024-05-30
|
0
|
11
|
-11
|
131.00
|
|
2024-05-29
|
11
|
0
|
11
|
133.50
|
|
2024-05-27
|
4
|
1
|
3
|
132.00
|
|
2024-05-16
|
0
|
12
|
-12
|
133.50
|
|
2024-05-14
|
12
|
0
|
12
|
137.50
|
|
2024-04-03
|
21
|
64
|
-43
|
119.50
|
|
2024-04-01
|
0
|
11
|
-11
|
99.20
|
|
2024-03-29
|
6
|
0
|
6
|
98.30
|
|
2024-03-28
|
20
|
0
|
20
|
98.60
|
|
2024-03-27
|
0
|
10
|
-10
|
98.90
|
|
2024-03-26
|
10
|
0
|
10
|
96.30
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-21
|
6
|
0
|
6
|
98.90
|
|
2024-03-18
|
0
|
13
|
-13
|
99.70
|
|
2024-03-14
|
5
|
15
|
-10
|
99.70
|
|
2024-03-13
|
10
|
0
|
10
|
98.90
|
|
2024-03-12
|
23
|
3
|
20
|
104.50
|
|
2024-03-11
|
0
|
44
|
-44
|
96.50
|
|
2024-03-07
|
30
|
3
|
27
|
94.70
|
|
2024-03-06
|
15
|
0
|
15
|
98.90
|
|
2024-03-05
|
5
|
42
|
-37
|
99.20
|
|
2024-03-01
|
7
|
1
|
6
|
94.20
|
|
2024-02-29
|
0
|
11
|
-11
|
94.10
|
|
2024-02-27
|
0
|
8
|
-8
|
92.00
|
|
2024-02-26
|
5
|
1
|
4
|
92.50
|
|
2024-02-23
|
18
|
6
|
12
|
91.40
|
|
2024-02-21
|
0
|
10
|
-10
|
92.00
|
|
2024-02-20
|
22
|
0
|
22
|
91.80
|
|
2024-02-19
|
12
|
4
|
8
|
91.40
|
|
2024-02-02
|
16
|
4
|
12
|
91.50
|
|
2024-01-12
|
0
|
20
|
-20
|
86.40
|
|
2024-01-09
|
0
|
29
|
-29
|
86.20
|
|
2024-01-05
|
0
|
9
|
-9
|
87.90
|
|
2024-01-04
|
0
|
4
|
-4
|
87.70
|
|
2024-01-03
|
0
|
28
|
-28
|
87.50
|
|
2024-01-02
|
0
|
14
|
-14
|
89.10
|
|
2023-12-29
|
11
|
0
|
11
|
91.00
|
|
2023-12-28
|
30
|
0
|
30
|
91.00
|
|
2023-12-27
|
6
|
1
|
5
|
91.50
|
|
2023-12-26
|
0
|
7
|
-7
|
90.20
|
|
2023-12-25
|
18
|
0
|
18
|
90.20
|
|
2023-12-22
|
6
|
0
|
6
|
90.60
|
|
2023-12-21
|
0
|
5
|
-5
|
92.80
|
|
2023-12-20
|
11
|
4
|
7
|
92.30
|
|
2023-12-19
|
2
|
5
|
-3
|
92.60
|
|
2023-12-18
|
10
|
2
|
8
|
91.50
|
|
2023-12-15
|
0
|
12
|
-12
|
92.30
|
|
2023-12-14
|
5
|
16
|
-11
|
93.90
|
|
2023-12-12
|
0
|
4
|
-4
|
90.00
|
|
2023-12-08
|
2
|
7
|
-5
|
92.00
|
|
2023-12-07
|
6
|
10
|
-4
|
91.50
|
|
2023-12-01
|
21
|
0
|
21
|
94.40
|
|
2023-11-30
|
15
|
2
|
13
|
95.60
|
|
2023-11-29
|
0
|
47
|
-47
|
95.30
|
|
2023-11-27
|
2
|
21
|
-19
|
91.10
|
|
2023-11-24
|
9
|
1
|
8
|
86.90
|
|
2023-11-23
|
12
|
0
|
12
|
86.30
|
|
2023-11-22
|
9
|
0
|
9
|
87.70
|
|
2023-11-21
|
0
|
23
|
-23
|
89.10
|
|
2023-11-20
|
3
|
0
|
3
|
85.80
|
|
2023-11-17
|
5
|
17
|
-12
|
86.50
|
|
2023-11-15
|
4
|
18
|
-14
|
82.50
|
|
2023-11-14
|
14
|
0
|
14
|
79.90
|
|
2023-11-13
|
12
|
0
|
12
|
79.90
|
|
2023-11-10
|
0
|
10
|
-10
|
80.40
|
|
2023-11-09
|
6
|
0
|
6
|
78.80
|
|
2023-11-08
|
0
|
2
|
-2
|
79.10
|
|
2023-11-07
|
0
|
5
|
-5
|
79.60
|
|
2023-11-06
|
0
|
9
|
-9
|
79.00
|
|
2023-11-01
|
0
|
5
|
-5
|
74.80
|
|
2023-10-25
|
0
|
3
|
-3
|
77.40
|
|
2023-10-19
|
14
|
0
|
14
|
78.30
|
|
2023-10-17
|
15
|
0
|
15
|
79.70
|
|
2023-10-13
|
7
|
0
|
7
|
82.40
|
|
2023-10-06
|
14
|
0
|
14
|
85.00
|
|
2023-09-20
|
7
|
0
|
7
|
88.00
|
|
2023-09-19
|
0
|
10
|
-10
|
89.10
|
|
2023-09-15
|
0
|
2
|
-2
|
87.50
|
|
2023-09-13
|
22
|
6
|
16
|
86.80
|
|
2023-09-12
|
11
|
1
|
10
|
85.30
|
|
2023-09-11
|
0
|
7
|
-7
|
84.80
|
|
2023-09-06
|
6
|
12
|
-6
|
89.30
|
|
2023-09-05
|
4
|
8
|
-4
|
86.00
|
|
2023-09-01
|
16
|
4
|
12
|
85.40
|
|
2023-08-30
|
3
|
0
|
3
|
81.50
|
|
2023-08-29
|
6
|
0
|
6
|
81.00
|
|
2023-08-25
|
0
|
10
|
-10
|
82.00
|
|
2023-08-22
|
8
|
0
|
8
|
82.90
|
|
2023-08-21
|
0
|
2
|
-2
|
84.00
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-17
|
6
|
10
|
-4
|
85.50
|
|
2023-08-15
|
20
|
0
|
20
|
83.30
|
|
2023-07-05
|
0
|
8
|
-8
|
99.20
|
|
2023-07-03
|
0
|
4
|
-4
|
94.50
|
|
2023-06-30
|
4
|
0
|
4
|
93.20
|
|
2023-06-20
|
8
|
0
|
8
|
95.40
|
|
2023-06-15
|
0
|
19
|
-19
|
100.50
|
|
2023-06-14
|
4
|
16
|
-12
|
95.40
|
|
2023-06-09
|
8
|
0
|
8
|
92.90
|
|
2023-06-08
|
3
|
13
|
-10
|
91.90
|
|
2023-06-07
|
6
|
0
|
6
|
92.90
|
|
2023-06-05
|
0
|
4
|
-4
|
92.40
|
|
2023-06-01
|
6
|
0
|
6
|
92.70
|
|
2023-05-31
|
11
|
0
|
11
|
93.90
|
|
2023-05-29
|
3
|
0
|
3
|
95.70
|
|
2023-05-22
|
5
|
0
|
5
|
95.40
|
|
2023-05-19
|
0
|
8
|
-8
|
95.10
|
|
2023-05-17
|
8
|
0
|
8
|
93.70
|
|
2022-12-12
|
0
|
7
|
-7
|
80.30
|
|
2022-12-09
|
7
|
0
|
7
|
81.20
|
|
2022-12-02
|
0
|
10
|
-10
|
81.40
|
|
2022-11-24
|
0
|
5
|
-5
|
76.60
|
|
2022-11-22
|
5
|
0
|
5
|
73.40
|
|
2022-11-21
|
0
|
4
|
-4
|
75.80
|
|
2022-11-17
|
5
|
0
|
5
|
78.10
|
|
2022-11-16
|
0
|
5
|
-5
|
76.20
|
|
2022-11-10
|
5
|
0
|
5
|
74.80
|
|
2022-11-03
|
0
|
5
|
-5
|
75.10
|
|
2022-10-31
|
5
|
0
|
5
|
72.30
|
|
2022-10-26
|
0
|
8
|
-8
|
69.90
|
|
2022-10-18
|
0
|
4
|
-4
|
80.00
|
|
2022-10-11
|
0
|
8
|
-8
|
79.50
|
|
2022-10-06
|
5
|
0
|
5
|
82.70
|
|
2022-10-05
|
0
|
5
|
-5
|
82.40
|
|
2022-10-03
|
10
|
0
|
10
|
77.50
|
|
2019-10-28
|
0
|
1
|
-1
|
76.40
|
| 合計 | 1232 | 1176 | 56 | |