| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
2
|
45
|
-43
|
143.00
|
|
2025-11-12
|
0
|
19
|
-19
|
149.00
|
|
2025-11-04
|
34
|
6
|
28
|
147.50
|
|
2025-10-15
|
1
|
76
|
-75
|
146.00
|
|
2025-09-26
|
52
|
30
|
22
|
154.00
|
|
2025-08-13
|
29
|
1
|
28
|
146.50
|
|
2025-07-24
|
21
|
5
|
16
|
133.50
|
|
2025-07-08
|
5
|
27
|
-22
|
127.50
|
|
2025-06-30
|
28
|
0
|
28
|
125.00
|
|
2025-06-18
|
1
|
65
|
-64
|
122.00
|
|
2025-06-09
|
0
|
40
|
-40
|
108.50
|
|
2025-05-06
|
45
|
0
|
45
|
95.70
|
|
2025-03-25
|
24
|
1
|
23
|
132.00
|
|
2025-03-10
|
0
|
10
|
-10
|
135.50
|
|
2025-01-20
|
20
|
0
|
20
|
161.50
|
|
2025-01-07
|
8
|
54
|
-46
|
166.50
|
|
2025-01-06
|
23
|
1
|
22
|
159.50
|
|
2024-12-30
|
20
|
0
|
20
|
164.50
|
|
2024-08-28
|
13
|
0
|
13
|
134.00
|
|
2024-08-12
|
0
|
22
|
-22
|
135.00
|
|
2024-05-06
|
8
|
0
|
8
|
149.50
|
|
2024-05-03
|
2
|
8
|
-6
|
146.00
|
|
2024-02-16
|
8
|
41
|
-33
|
146.50
|
|
2024-01-26
|
28
|
1
|
27
|
126.50
|
|
2024-01-16
|
2
|
40
|
-38
|
124.50
|
|
2023-08-25
|
20
|
0
|
20
|
126.50
|
|
2023-05-17
|
30
|
9
|
21
|
94.60
|
|
2023-05-05
|
0
|
23
|
-23
|
98.80
|
|
2022-11-04
|
1
|
31
|
-30
|
60.90
|
|
2022-11-03
|
0
|
30
|
-30
|
58.70
|
|
2022-10-31
|
0
|
25
|
-25
|
57.80
|
|
2022-08-31
|
0
|
62
|
-62
|
76.20
|
|
2022-08-23
|
11
|
0
|
11
|
71.90
|
|
2022-08-17
|
10
|
0
|
10
|
71.80
|
|
2022-08-11
|
20
|
0
|
20
|
68.40
|
|
2022-08-08
|
9
|
0
|
9
|
67.90
|
|
2022-07-06
|
3
|
32
|
-29
|
67.30
|
|
2022-06-14
|
12
|
0
|
12
|
94.60
|
|
2022-05-30
|
0
|
45
|
-45
|
95.30
|
|
2022-05-20
|
6
|
1
|
5
|
90.80
|
|
2022-01-19
|
10
|
0
|
10
|
127.00
|
|
2021-11-02
|
12
|
76
|
-64
|
137.50
|
|
2021-10-15
|
0
|
7
|
-7
|
121.50
|
|
2021-09-22
|
6
|
0
|
6
|
124.50
|
|
2021-08-27
|
17
|
5
|
12
|
124.50
|
|
2021-08-11
|
12
|
0
|
12
|
123.00
|
|
2021-07-28
|
23
|
4
|
19
|
133.50
|
|
2021-06-22
|
28
|
0
|
28
|
123.00
|
|
2021-06-21
|
26
|
1
|
25
|
122.00
|
|
2021-06-17
|
1
|
56
|
-55
|
122.50
|
|
2021-06-10
|
10
|
64
|
-54
|
118.50
|
|
2021-06-03
|
20
|
0
|
20
|
114.50
|
|
2021-05-31
|
0
|
39
|
-39
|
113.50
|
|
2021-05-11
|
21
|
1
|
20
|
100.50
|
|
2021-05-06
|
25
|
0
|
25
|
107.50
|
|
2021-04-20
|
13
|
1
|
12
|
122.00
|
|
2021-04-13
|
31
|
2
|
29
|
118.50
|
|
2021-03-29
|
5
|
60
|
-55
|
112.50
|
|
2021-03-16
|
5
|
120
|
-115
|
106.50
|
|
2021-03-15
|
15
|
0
|
15
|
109.00
|
|
2021-03-12
|
20
|
0
|
20
|
108.50
|
|
2021-03-03
|
29
|
0
|
29
|
105.00
|
|
2020-11-11
|
5
|
11
|
-6
|
85.30
|
|
2020-11-10
|
5
|
20
|
-15
|
85.50
|
|
2020-11-09
|
0
|
79
|
-79
|
86.90
|
|
2020-11-06
|
2
|
100
|
-98
|
85.50
|
|
2020-10-15
|
15
|
0
|
15
|
84.90
|
|
2020-10-14
|
1
|
28
|
-27
|
85.60
|
|
2020-09-22
|
14
|
0
|
14
|
81.30
|
|
2020-09-21
|
7
|
1
|
6
|
83.20
|
|
2020-09-15
|
0
|
32
|
-32
|
85.10
|
|
2020-09-10
|
2
|
20
|
-18
|
82.40
|
|
2020-08-20
|
34
|
11
|
23
|
75.50
|
|
2020-07-27
|
10
|
0
|
10
|
88.50
|
|
2020-07-24
|
27
|
0
|
27
|
89.60
|
|
2020-07-10
|
31
|
1
|
30
|
95.80
|
|
2020-07-07
|
32
|
4
|
28
|
94.80
|
|
2020-07-06
|
0
|
40
|
-40
|
96.80
|
|
2020-06-15
|
20
|
0
|
20
|
86.60
|
|
2020-06-02
|
19
|
2
|
17
|
86.00
|
|
2020-05-18
|
26
|
2
|
24
|
86.60
|
|
2020-05-15
|
19
|
2
|
17
|
90.90
|
|
2020-05-14
|
29
|
1
|
28
|
92.20
|
|
2020-05-13
|
26
|
1
|
25
|
97.00
|
|
2020-05-12
|
8
|
36
|
-28
|
95.60
|
|
2020-05-11
|
2
|
69
|
-67
|
97.80
|
|
2020-04-30
|
19
|
1
|
18
|
88.80
|
|
2020-04-29
|
2
|
20
|
-18
|
88.20
|
|
2020-04-14
|
0
|
13
|
-13
|
86.50
|
|
2020-04-09
|
31
|
0
|
31
|
84.50
|
|
2020-04-07
|
1
|
37
|
-36
|
85.50
|
|
2020-03-27
|
21
|
66
|
-45
|
77.50
|
|
2020-03-12
|
7
|
64
|
-57
|
85.00
|
|
2020-03-09
|
61
|
107
|
-46
|
94.50
|
|
2020-02-26
|
16
|
0
|
16
|
102.00
|
|
2020-02-19
|
18
|
3
|
15
|
107.00
|
|
2020-02-14
|
11
|
80
|
-69
|
111.00
|
|
2020-02-13
|
23
|
0
|
23
|
112.50
|
|
2020-02-04
|
23
|
1
|
22
|
102.50
|
|
2020-01-02
|
0
|
58
|
-58
|
123.00
|
|
2019-12-18
|
24
|
1
|
23
|
112.50
|
|
2019-10-22
|
2
|
32
|
-30
|
115.00
|
|
2019-10-16
|
36
|
0
|
36
|
113.00
|
|
2019-10-09
|
4
|
43
|
-39
|
112.50
|
|
2019-09-16
|
10
|
122
|
-112
|
102.00
|
|
2019-08-15
|
41
|
6
|
35
|
97.30
|
|
2019-07-31
|
23
|
0
|
23
|
100.50
|
|
2019-07-01
|
5
|
44
|
-39
|
87.10
|
| 合計 | 1537 | 2344 | -807 | |
