| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
66
|
10
|
56
|
43.30
|
|
2026-04-30
|
38
|
2
|
36
|
40.30
|
|
2026-03-25
|
0
|
10
|
-10
|
37.40
|
|
2026-01-23
|
3
|
80
|
-77
|
43.15
|
|
2026-01-21
|
112
|
1
|
111
|
43.35
|
|
2026-01-20
|
65
|
9
|
56
|
40.95
|
|
2025-10-02
|
0
|
30
|
-30
|
50.70
|
|
2025-09-05
|
4
|
162
|
-158
|
59.10
|
|
2025-08-27
|
5
|
573
|
-568
|
51.50
|
|
2025-07-31
|
0
|
40
|
-40
|
40.50
|
|
2025-06-30
|
60
|
0
|
60
|
39.35
|
|
2025-06-13
|
51
|
2
|
49
|
39.30
|
|
2025-04-10
|
0
|
18
|
-18
|
31.25
|
|
2025-03-28
|
51
|
0
|
51
|
40.25
|
|
2025-03-11
|
53
|
1
|
52
|
42.70
|
|
2024-10-01
|
0
|
20
|
-20
|
35.15
|
|
2023-08-23
|
1
|
50
|
-49
|
34.50
|
|
2023-06-12
|
2
|
236
|
-234
|
34.30
|
|
2023-06-08
|
59
|
0
|
59
|
35.45
|
|
2023-06-01
|
172
|
6
|
166
|
36.30
|
|
2022-08-22
|
0
|
30
|
-30
|
37.00
|
|
2022-08-16
|
0
|
60
|
-60
|
36.90
|
|
2022-08-11
|
20
|
0
|
20
|
36.80
|
|
2022-08-10
|
60
|
0
|
60
|
36.90
|
|
2022-06-30
|
0
|
25
|
-25
|
34.55
|
|
2022-06-28
|
21
|
0
|
21
|
37.20
|
|
2022-05-06
|
0
|
60
|
-60
|
37.80
|
|
2022-05-05
|
28
|
0
|
28
|
39.40
|
|
2022-05-04
|
50
|
0
|
50
|
38.60
|
|
2022-03-02
|
680
|
0
|
680
|
45.20
|
|
2022-01-26
|
207
|
551
|
-344
|
46.75
|
|
2021-11-15
|
191
|
347
|
-156
|
40.20
|
|
2021-11-12
|
132
|
223
|
-91
|
40.70
|
|
2021-11-05
|
120
|
25
|
95
|
37.80
|
|
2021-11-01
|
86
|
1
|
85
|
38.55
|
|
2021-10-13
|
276
|
256
|
20
|
31.65
|
|
2021-09-29
|
0
|
256
|
-256
|
34.75
|
|
2021-09-23
|
258
|
0
|
258
|
36.10
|
|
2021-06-21
|
5
|
89
|
-84
|
36.10
|
|
2021-06-16
|
0
|
268
|
-268
|
34.90
|
|
2021-06-03
|
20
|
0
|
20
|
35.60
|
|
2021-06-02
|
20
|
0
|
20
|
35.45
|
|
2021-05-28
|
47
|
3
|
44
|
36.15
|
|
2021-05-19
|
32
|
0
|
32
|
31.70
|
|
2021-05-14
|
3
|
31
|
-28
|
30.40
|
|
2021-04-23
|
65
|
2
|
63
|
41.55
|
|
2021-04-09
|
4
|
244
|
-240
|
44.15
|
|
2021-02-04
|
105
|
12
|
93
|
34.30
|
|
2021-02-01
|
117
|
47
|
70
|
34.75
|
|
2021-01-07
|
20
|
0
|
20
|
32.50
|
|
2020-12-31
|
21
|
0
|
21
|
33.80
|
|
2020-12-14
|
0
|
40
|
-40
|
33.60
|
|
2020-12-04
|
12
|
135
|
-123
|
30.85
|
|
2020-12-02
|
30
|
0
|
30
|
27.70
|
|
2020-11-26
|
90
|
0
|
90
|
26.90
|
|
2020-11-25
|
60
|
6
|
54
|
27.10
|
|
2020-11-18
|
30
|
0
|
30
|
26.90
|
|
2020-11-09
|
0
|
29
|
-29
|
26.00
|
|
2020-11-04
|
0
|
40
|
-40
|
26.10
|
|
2020-11-02
|
0
|
40
|
-40
|
25.55
|
|
2020-10-30
|
0
|
10
|
-10
|
25.65
|
|
2020-10-28
|
1
|
21
|
-20
|
26.60
|
|
2020-10-16
|
40
|
0
|
40
|
26.80
|
|
2020-10-14
|
20
|
0
|
20
|
26.70
|
|
2020-10-12
|
40
|
0
|
40
|
26.35
|
|
2020-10-08
|
31
|
0
|
31
|
25.80
|
|
2020-10-07
|
21
|
2
|
19
|
26.25
|
|
2020-08-18
|
0
|
15
|
-15
|
27.10
|
|
2020-08-17
|
15
|
0
|
15
|
27.35
|
|
2020-07-27
|
0
|
20
|
-20
|
26.00
|
|
2020-07-24
|
0
|
24
|
-24
|
26.15
|
|
2020-07-23
|
0
|
40
|
-40
|
27.10
|
|
2020-07-21
|
0
|
40
|
-40
|
27.10
|
|
2020-07-20
|
27
|
0
|
27
|
26.25
|
|
2020-07-08
|
3
|
98
|
-95
|
27.50
|
|
2020-07-03
|
1
|
62
|
-61
|
25.75
|
|
2020-07-02
|
5
|
30
|
-25
|
25.15
|
|
2020-07-01
|
0
|
30
|
-30
|
25.10
|
|
2020-06-30
|
0
|
43
|
-43
|
25.00
|
|
2020-06-29
|
2
|
92
|
-90
|
24.85
|
|
2020-06-22
|
31
|
0
|
31
|
25.25
|
|
2020-06-19
|
22
|
0
|
22
|
25.60
|
|
2020-06-15
|
50
|
0
|
50
|
23.85
|
|
2020-06-09
|
20
|
0
|
20
|
24.45
|
|
2020-06-03
|
20
|
0
|
20
|
24.20
|
|
2020-06-01
|
62
|
0
|
62
|
24.20
|
|
2020-05-28
|
26
|
1
|
25
|
23.60
|
|
2020-05-20
|
70
|
2
|
68
|
23.00
|
|
2020-05-19
|
27
|
2
|
25
|
22.35
|
|
2020-05-14
|
40
|
0
|
40
|
21.80
|
|
2020-05-12
|
81
|
0
|
81
|
22.40
|
|
2020-05-11
|
40
|
0
|
40
|
22.40
|
|
2020-05-07
|
0
|
20
|
-20
|
20.00
|
|
2020-05-06
|
0
|
15
|
-15
|
19.55
|
|
2020-05-05
|
0
|
70
|
-70
|
19.65
|
|
2020-05-04
|
0
|
40
|
-40
|
19.25
|
|
2020-04-30
|
50
|
0
|
50
|
19.45
|
|
2020-04-29
|
44
|
10
|
34
|
19.40
|
|
2020-04-22
|
20
|
0
|
20
|
18.05
|
|
2020-04-21
|
0
|
20
|
-20
|
17.65
|
|
2020-04-17
|
0
|
24
|
-24
|
18.95
|
|
2020-04-15
|
0
|
51
|
-51
|
19.20
|
|
2020-04-08
|
53
|
0
|
53
|
18.55
|
|
2020-04-07
|
40
|
0
|
40
|
18.10
|
|
2020-04-06
|
14
|
0
|
14
|
18.00
|
|
2020-03-31
|
30
|
30
|
30
|
17.15
|
|
2020-03-30
|
10
|
0
|
10
|
17.15
|
|
2020-03-27
|
10
|
0
|
10
|
17.35
|
|
2020-03-26
|
10
|
0
|
10
|
17.60
|
|
2020-03-25
|
40
|
0
|
40
|
17.25
|
| 合計 | 4568 | 4882 | -284 | |
