點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 14.3%
10日大漲率 17.9%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
10
-10
24.10
2026-01-29
5
0
5
27.80
2026-01-23
0
8
-8
29.40
2026-01-05
0
11
-11
28.70
2025-12-05
5
0
5
26.85
2025-06-20
33
2
31
38.30
2025-05-08
0
16
-16
26.10
2025-05-07
23
1
22
26.00
2024-12-25
0
5
-5
27.55
2024-09-13
5
0
5
29.00
2024-07-30
0
6
-6
32.85
2024-05-28
7
0
7
30.70
2024-03-04
1
101
-100
34.45
2024-03-01
0
101
-101
34.45
2024-02-19
0
3
-3
31.20
2024-02-16
3
0
3
30.90
2024-02-02
0
10
-10
31.40
2024-01-29
219
9
210
33.00
2023-10-18
0
12
-12
27.50
2023-08-25
0
3
-3
32.25
2023-03-31
0
5
-5
41.70
2023-02-15
10
0
10
44.85
2023-01-17
0
23
-23
39.80
2023-01-16
23
0
23
39.75
2022-07-11
0
15
-15
19.65
2022-06-30
2
0
2
18.00
2022-06-20
5
0
5
18.25
2022-06-15
3
0
3
19.30
2022-05-23
0
10
-10
20.10
2022-05-06
2
0
2
18.45
2022-05-04
5
0
5
18.45
2022-04-18
0
5
-5
20.40
2022-04-13
0
3
-3
19.85
2022-03-23
0
6
-6
19.90
2022-03-22
0
5
-5
19.15
2022-03-15
5
0
5
18.10
2022-02-11
5
0
5
21.15
2022-02-07
5
0
5
21.40
2021-10-06
0
11
-11
19.90
2021-08-17
1
0
1
17.85
2021-07-28
6
0
6
18.70
2021-07-13
0
42
-42
20.20
2021-07-09
1
16
-15
22.45
2021-07-05
10
0
10
21.10
2021-07-01
3
0
3
20.65
2021-06-29
14
0
14
20.55
2021-06-28
16
0
16
21.60
2021-04-29
0
7
-7
21.20
2021-04-27
6
0
6
21.30
2021-03-29
0
10
-10
20.25
2021-02-22
15
0
15
19.65
2020-11-18
0
0
0
12.85
2020-11-06
0
0
0
12.95
2020-11-04
0
0
0
12.95
2020-10-14
0
0
0
12.85
2020-10-06
0
0
0
13.00
2020-07-01
0
3
-3
12.60
合計 438 459 -21