| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
50
|
1
|
49
|
87.60
|
|
2025-11-27
|
8
|
89
|
-81
|
91.70
|
|
2025-11-21
|
60
|
3
|
57
|
86.20
|
|
2025-11-18
|
40
|
13
|
27
|
87.90
|
|
2025-10-17
|
7
|
44
|
-37
|
81.40
|
|
2025-10-03
|
22
|
0
|
22
|
80.80
|
|
2025-10-01
|
40
|
2
|
38
|
84.30
|
|
2025-09-04
|
44
|
12
|
32
|
74.70
|
|
2024-12-20
|
93
|
120
|
-27
|
54.30
|
|
2024-12-18
|
38
|
17
|
21
|
53.80
|
|
2024-07-22
|
12
|
46
|
-34
|
63.60
|
|
2024-07-11
|
0
|
43
|
-43
|
66.80
|
|
2024-07-09
|
0
|
11
|
-11
|
67.00
|
|
2024-06-21
|
24
|
0
|
24
|
76.00
|
|
2024-06-18
|
25
|
0
|
25
|
75.20
|
|
2024-05-31
|
5
|
31
|
-26
|
72.60
|
|
2024-05-14
|
0
|
70
|
-70
|
72.20
|
|
2024-04-26
|
30
|
0
|
30
|
77.50
|
|
2024-04-23
|
1
|
21
|
-20
|
77.70
|
|
2024-04-17
|
25
|
1
|
24
|
78.50
|
|
2024-04-11
|
5
|
28
|
-23
|
80.00
|
|
2024-04-10
|
58
|
1
|
57
|
79.50
|
|
2024-03-14
|
14
|
40
|
-26
|
76.10
|
|
2024-03-06
|
21
|
61
|
-40
|
77.00
|
|
2024-03-05
|
11
|
72
|
-61
|
76.60
|
|
2024-02-29
|
29
|
0
|
29
|
71.00
|
|
2024-02-27
|
10
|
46
|
-36
|
71.50
|
|
2024-02-20
|
29
|
0
|
29
|
73.30
|
|
2024-02-19
|
4
|
50
|
-46
|
74.10
|
|
2024-02-16
|
26
|
79
|
-53
|
73.90
|
|
2024-02-15
|
0
|
49
|
-49
|
74.00
|
|
2024-02-01
|
52
|
12
|
40
|
73.00
|
|
2024-01-30
|
29
|
10
|
19
|
74.10
|
|
2024-01-26
|
94
|
13
|
81
|
73.70
|
|
2024-01-19
|
84
|
41
|
43
|
75.30
|
|
2024-01-10
|
77
|
46
|
31
|
71.80
|
|
2024-01-03
|
6
|
105
|
-99
|
72.40
|
|
2023-12-29
|
87
|
15
|
72
|
74.00
|
|
2023-12-28
|
25
|
0
|
25
|
73.90
|
|
2023-12-26
|
75
|
30
|
45
|
73.90
|
|
2023-12-25
|
26
|
63
|
-37
|
72.90
|
|
2023-12-22
|
87
|
35
|
52
|
75.20
|
|
2023-12-20
|
6
|
33
|
-27
|
76.10
|
|
2023-11-28
|
40
|
0
|
40
|
69.60
|
|
2023-11-27
|
20
|
0
|
20
|
68.70
|
|
2023-11-22
|
0
|
59
|
-59
|
70.20
|
|
2023-11-21
|
51
|
3
|
48
|
68.90
|
|
2023-11-15
|
0
|
48
|
-48
|
68.30
|
|
2023-11-10
|
26
|
0
|
26
|
67.80
|
|
2023-11-09
|
50
|
0
|
50
|
67.10
|
|
2023-11-07
|
1
|
83
|
-82
|
67.80
|
|
2023-11-02
|
100
|
1
|
99
|
66.00
|
|
2023-11-01
|
40
|
10
|
30
|
64.80
|
|
2023-10-23
|
9
|
33
|
-24
|
64.20
|
|
2023-10-17
|
31
|
10
|
21
|
62.40
|
|
2023-10-16
|
0
|
35
|
-35
|
62.30
|
|
2023-10-12
|
16
|
0
|
16
|
62.40
|
|
2023-10-11
|
25
|
0
|
25
|
|
|
2023-10-06
|
16
|
0
|
16
|
62.10
|
|
2023-10-05
|
0
|
50
|
-50
|
62.80
|
|
2023-10-04
|
30
|
10
|
20
|
62.00
|
|
2023-09-27
|
40
|
0
|
40
|
61.80
|
|
2023-09-26
|
3
|
32
|
-29
|
62.20
|
|
2023-09-06
|
2
|
86
|
-84
|
65.00
|
|
2023-09-01
|
18
|
117
|
-99
|
62.70
|
|
2023-08-30
|
4
|
35
|
-31
|
62.00
|
|
2023-08-25
|
36
|
0
|
36
|
61.50
|
|
2023-08-24
|
1
|
61
|
-60
|
61.40
|
|
2023-08-23
|
1
|
86
|
-85
|
60.90
|
|
2023-08-08
|
35
|
3
|
32
|
60.80
|
|
2023-08-07
|
5
|
47
|
-42
|
61.70
|
|
2023-08-01
|
51
|
3
|
48
|
60.70
|
|
2023-07-31
|
85
|
255
|
-170
|
61.70
|
|
2023-07-26
|
26
|
0
|
26
|
61.40
|
|
2023-07-25
|
0
|
35
|
-35
|
62.40
|
|
2023-07-24
|
48
|
5
|
43
|
61.80
|
|
2023-07-12
|
22
|
0
|
22
|
60.70
|
|
2023-07-06
|
37
|
10
|
27
|
61.00
|
|
2023-07-04
|
0
|
46
|
-46
|
62.90
|
|
2023-07-03
|
21
|
50
|
-29
|
61.40
|
|
2023-06-29
|
69
|
2
|
67
|
60.30
|
|
2023-06-28
|
1
|
71
|
-70
|
61.10
|
|
2023-06-20
|
139
|
34
|
105
|
61.70
|
|
2023-06-13
|
23
|
98
|
-75
|
60.50
|
|
2023-06-12
|
108
|
50
|
58
|
59.30
|
|
2023-06-08
|
37
|
6
|
31
|
59.40
|
|
2023-06-05
|
53
|
0
|
53
|
58.80
|
|
2023-06-02
|
62
|
0
|
62
|
58.50
|
|
2023-06-01
|
59
|
15
|
44
|
58.10
|
|
2023-05-31
|
21
|
0
|
21
|
58.20
|
|
2023-05-24
|
0
|
70
|
-70
|
54.80
|
|
2023-05-16
|
15
|
0
|
15
|
53.00
|
|
2023-05-08
|
28
|
0
|
28
|
54.20
|
|
2023-05-03
|
30
|
0
|
30
|
53.40
|
|
2023-04-25
|
49
|
0
|
49
|
53.00
|
|
2023-03-01
|
0
|
40
|
-40
|
55.10
|
|
2023-02-17
|
67
|
17
|
50
|
55.00
|
|
2023-02-13
|
31
|
0
|
31
|
55.90
|
|
2023-02-08
|
0
|
71
|
-71
|
56.10
|
|
2023-02-06
|
40
|
0
|
40
|
55.50
|
|
2023-02-03
|
0
|
133
|
-133
|
55.10
|
|
2023-01-31
|
20
|
0
|
20
|
52.70
|
|
2023-01-17
|
30
|
0
|
30
|
51.10
|
|
2023-01-12
|
15
|
0
|
15
|
50.40
|
|
2022-12-30
|
13
|
0
|
13
|
49.60
|
|
2022-12-27
|
25
|
0
|
25
|
49.30
|
|
2022-12-23
|
25
|
0
|
25
|
49.85
|
|
2022-12-22
|
60
|
5
|
55
|
50.30
|
|
2022-11-22
|
0
|
30
|
-30
|
50.10
|
|
2022-11-18
|
0
|
50
|
-50
|
50.10
|
|
2022-11-17
|
20
|
51
|
-31
|
50.30
|
|
2022-07-19
|
1
|
50
|
-49
|
38.60
|
|
2022-05-25
|
20
|
0
|
20
|
44.55
|
|
2022-05-18
|
20
|
0
|
20
|
45.45
|
|
2021-10-15
|
6
|
66
|
-60
|
56.70
|
|
2020-09-23
|
18
|
0
|
18
|
32.85
|
|
2020-07-07
|
3
|
53
|
-50
|
32.80
|
|
2020-03-09
|
32
|
0
|
32
|
26.45
|
|
2020-02-17
|
1
|
19
|
-18
|
27.40
|
| 合計 | 3410 | 3497 | -87 | |
