點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯合 (4129)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 21.2%
10日大漲率 33.3%
20日大漲率 48.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-28
0
18
-18
114.00
2025-08-27
18
0
18
113.50
2023-10-24
2
0
2
65.30
2023-03-16
0
13
-13
50.30
2023-03-15
0
95
-95
52.30
2023-03-14
5
27
-22
52.60
2023-03-10
40
0
40
49.65
2023-03-09
10
0
10
50.90
2023-03-08
40
0
40
51.20
2023-03-07
0
20
-20
50.50
2023-03-02
0
28
-28
49.05
2023-02-22
31
0
31
48.45
2023-02-21
0
24
-24
51.40
2023-02-20
0
10
-10
48.30
2023-02-14
16
0
16
47.60
2023-02-10
23
0
23
47.85
2023-02-08
0
10
-10
48.30
2023-02-07
39
20
19
48.65
2023-02-03
0
10
-10
46.85
2023-01-10
11
0
11
46.80
2023-01-09
31
0
31
46.70
2022-12-22
40
0
40
49.30
2022-12-21
0
15
-15
49.00
2022-12-20
10
55
-45
48.90
2022-12-19
70
10
60
52.00
2022-12-15
10
45
-35
48.70
2022-12-14
0
62
-62
48.85
2022-12-13
0
87
-87
44.90
2022-12-12
102
77
25
40.85
2022-12-09
32
0
32
39.45
2022-12-08
2
25
-23
38.80
2022-12-07
39
2
37
38.45
2022-12-05
10
0
10
38.15
2022-12-02
18
0
18
37.70
2022-12-01
15
0
15
37.95
2022-11-30
27
0
27
38.15
2022-11-25
25
0
25
36.35
2022-11-24
0
11
-11
36.10
2022-11-23
0
27
-27
35.75
2022-11-22
53
0
53
35.65
2022-11-21
15
0
15
36.40
2022-10-03
1
0
1
30.75
2022-09-27
2
0
2
31.10
2022-04-22
0
2
-2
29.85
2022-03-31
2
0
2
29.40
2022-02-15
0
0
0
29.90
2021-11-12
0
4
-4
30.70
2021-10-04
1
0
1
31.00
2021-10-01
1
0
1
30.80
2021-07-13
0
15
-15
32.40
2020-11-04
0
0
0
33.30
2020-03-03
0
0
0
39.50
2019-12-12
0
5
-5
44.20
2019-12-10
5
0
5
44.90
合計 746 717 29