| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
0
|
1
|
14.70
|
|
2025-11-24
|
0
|
6
|
-6
|
14.55
|
|
2025-11-06
|
2
|
7
|
-5
|
16.00
|
|
2025-11-04
|
0
|
5
|
-5
|
16.15
|
|
2025-11-03
|
0
|
16
|
-16
|
16.55
|
|
2025-10-31
|
0
|
14
|
-14
|
16.75
|
|
2025-10-09
|
0
|
22
|
-22
|
17.75
|
|
2025-09-11
|
14
|
0
|
14
|
18.00
|
|
2025-09-10
|
6
|
0
|
6
|
18.95
|
|
2025-09-03
|
0
|
23
|
-23
|
19.45
|
|
2025-08-27
|
16
|
33
|
-17
|
19.90
|
|
2025-08-26
|
0
|
11
|
-11
|
19.30
|
|
2025-08-25
|
1
|
82
|
-81
|
19.65
|
|
2025-08-13
|
0
|
106
|
-106
|
18.90
|
|
2025-08-12
|
0
|
10
|
-10
|
19.80
|
|
2025-08-11
|
31
|
0
|
31
|
19.80
|
|
2025-08-08
|
39
|
10
|
29
|
21.25
|
|
2025-08-07
|
14
|
51
|
-37
|
21.90
|
|
2025-08-05
|
4
|
68
|
-64
|
21.85
|
|
2025-08-04
|
0
|
40
|
-40
|
20.50
|
|
2025-08-01
|
1
|
20
|
-19
|
19.70
|
|
2025-07-29
|
0
|
39
|
-39
|
19.15
|
|
2025-07-28
|
0
|
33
|
-33
|
19.55
|
|
2025-07-25
|
12
|
2
|
10
|
19.30
|
|
2025-07-23
|
0
|
29
|
-29
|
19.60
|
|
2025-07-22
|
0
|
50
|
-50
|
19.15
|
|
2025-07-21
|
54
|
8
|
46
|
19.80
|
|
2025-07-04
|
18
|
0
|
18
|
17.40
|
|
2025-06-30
|
5
|
0
|
5
|
17.65
|
|
2025-06-26
|
2
|
0
|
2
|
17.80
|
|
2025-06-23
|
16
|
1
|
15
|
17.50
|
|
2025-06-20
|
60
|
0
|
60
|
17.95
|
|
2025-06-19
|
190
|
0
|
190
|
18.40
|
|
2025-06-18
|
0
|
114
|
-114
|
20.40
|
|
2025-06-17
|
0
|
77
|
-77
|
21.20
|
|
2025-06-13
|
65
|
4
|
61
|
20.30
|
|
2025-06-12
|
2
|
31
|
-29
|
21.75
|
|
2025-06-10
|
73
|
0
|
73
|
18.00
|
|
2025-06-09
|
5
|
0
|
5
|
18.00
|
|
2025-06-06
|
114
|
0
|
114
|
18.00
|
|
2025-06-05
|
10
|
0
|
10
|
18.00
|
|
2025-06-04
|
56
|
0
|
56
|
18.00
|
|
2025-06-02
|
4
|
5
|
-1
|
18.20
|
|
2025-05-28
|
5
|
0
|
5
|
18.25
|
|
2025-05-27
|
1
|
0
|
1
|
18.30
|
|
2025-05-26
|
3
|
0
|
3
|
18.40
|
|
2025-05-22
|
34
|
0
|
34
|
18.80
|
|
2025-05-21
|
41
|
2
|
39
|
20.00
|
|
2025-05-19
|
25
|
0
|
25
|
19.00
|
|
2025-05-15
|
16
|
0
|
16
|
18.35
|
|
2024-09-04
|
0
|
5
|
-5
|
28.85
|
|
2024-06-21
|
3
|
0
|
3
|
28.40
|
|
2023-11-21
|
0
|
15
|
-15
|
26.35
|
|
2023-11-20
|
0
|
15
|
-15
|
26.30
|
|
2023-11-17
|
0
|
5
|
-5
|
25.95
|
|
2023-11-16
|
1
|
38
|
-37
|
26.00
|
|
2023-11-15
|
4
|
0
|
4
|
25.35
|
|
2023-11-13
|
24
|
0
|
24
|
25.25
|
|
2023-11-10
|
46
|
5
|
41
|
26.40
|
|
2023-11-09
|
5
|
50
|
-45
|
26.25
|
|
2023-11-08
|
0
|
45
|
-45
|
26.55
|
|
2023-11-07
|
50
|
15
|
35
|
25.00
|
|
2023-11-06
|
0
|
17
|
-17
|
24.90
|
|
2023-10-24
|
0
|
12
|
-12
|
25.00
|
|
2023-10-23
|
0
|
29
|
-29
|
25.00
|
|
2023-10-19
|
15
|
0
|
15
|
25.20
|
|
2023-10-18
|
0
|
20
|
-20
|
25.50
|
|
2023-10-17
|
0
|
24
|
-24
|
25.00
|
|
2023-10-13
|
0
|
7
|
-7
|
26.00
|
|
2023-10-12
|
0
|
30
|
-30
|
26.80
|
|
2023-10-06
|
2
|
0
|
2
|
27.40
|
|
2023-09-27
|
3
|
0
|
3
|
28.70
|
|
2023-09-25
|
12
|
0
|
12
|
29.20
|
|
2023-09-21
|
4
|
0
|
4
|
28.40
|
|
2023-09-19
|
3
|
11
|
-8
|
30.20
|
|
2023-09-11
|
15
|
0
|
15
|
28.25
|
|
2023-09-08
|
29
|
0
|
29
|
29.10
|
|
2023-08-28
|
2
|
0
|
2
|
28.10
|
|
2023-08-25
|
0
|
5
|
-5
|
28.50
|
|
2023-08-24
|
0
|
18
|
-18
|
28.50
|
|
2023-08-21
|
5
|
8
|
-3
|
28.40
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
5
|
0
|
5
|
27.85
|
|
2023-08-15
|
5
|
0
|
5
|
28.10
|
|
2023-08-11
|
5
|
0
|
5
|
28.55
|
|
2023-08-08
|
11
|
0
|
11
|
29.80
|
|
2023-08-07
|
16
|
0
|
16
|
30.25
|
|
2023-08-02
|
35
|
0
|
35
|
30.00
|
|
2023-05-24
|
0
|
11
|
-11
|
35.95
|
|
2023-05-17
|
8
|
0
|
8
|
33.65
|
|
2023-03-27
|
0
|
40
|
-40
|
30.20
|
|
2023-03-22
|
9
|
0
|
9
|
29.50
|
|
2023-03-17
|
30
|
0
|
30
|
28.75
|
|
2023-02-13
|
0
|
10
|
-10
|
31.75
|
|
2023-02-03
|
0
|
25
|
-25
|
31.70
|
|
2023-02-01
|
15
|
40
|
-25
|
31.40
|
|
2023-01-13
|
25
|
0
|
25
|
30.25
|
|
2023-01-10
|
0
|
26
|
-26
|
31.35
|
|
2023-01-09
|
0
|
20
|
-20
|
32.60
|
|
2022-12-26
|
46
|
0
|
46
|
36.00
|
|
2022-12-23
|
0
|
30
|
-30
|
36.40
|
|
2022-12-20
|
35
|
0
|
35
|
35.60
|
|
2022-12-13
|
36
|
0
|
36
|
36.30
|
|
2021-01-25
|
0
|
3
|
-3
|
20.05
|
|
2021-01-18
|
4
|
0
|
4
|
20.05
|
|
2020-12-30
|
0
|
5
|
-5
|
20.70
|
|
2020-12-18
|
2
|
0
|
2
|
21.20
|
|
2020-12-16
|
2
|
0
|
2
|
21.35
|
|
2020-12-08
|
0
|
3
|
-3
|
21.50
|
|
2020-03-30
|
0
|
1
|
-1
|
13.10
|
| 合計 | 1462 | 1507 | -45 | |
