點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鼎 (5209)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-18
1
0
1
170.00
2023-11-06
0
1
-1
161.00
2023-09-28
0
1
-1
173.00
2023-07-05
0
3
-3
195.00
2023-06-16
0
5
-5
203.00
2023-06-15
0
9
-9
199.50
2023-06-08
10
0
10
190.50
2023-06-07
4
10
-6
197.00
2023-06-06
3
10
-7
191.50
2023-05-31
0
5
-5
193.00
2023-05-30
3
0
3
188.50
2023-05-11
33
20
13
177.50
2023-03-09
0
1
-1
98.60
2023-02-16
0
1
-1
82.30
2023-01-13
0
0
0
79.30
2023-01-12
0
0
0
79.40
2023-01-11
0
0
0
79.40
2022-12-07
0
0
0
76.00
2022-12-06
0
0
0
75.70
2022-11-11
0
1
-1
73.80
2022-09-12
0
1
-1
70.90
2022-09-08
2
0
2
71.00
2022-08-24
0
1
-1
67.10
2022-06-15
0
2
-2
75.20
2022-04-15
1
0
1
79.00
2022-03-07
3
0
3
76.00
2022-01-06
0
2
-2
69.00
2021-08-03
0
1
-1
69.80
2021-07-29
0
1
-1
69.30
2021-07-26
0
0
0
68.90
2021-07-23
0
0
0
68.80
2021-07-16
0
1
-1
68.40
2021-07-14
0
1
-1
68.70
2021-07-09
0
1
-1
68.80
2021-07-08
0
0
0
68.50
2021-07-07
0
1
-1
68.50
2021-07-06
0
1
-1
68.50
2021-04-01
0
2
-2
68.00
2020-11-25
2
0
2
68.40
2020-11-04
1
0
1
69.90
2020-07-29
1
0
1
61.50
2020-07-27
1
0
1
61.30
2020-07-09
0
3
-3
64.30
2020-06-22
3
0
3
61.20
2020-06-05
0
2
-2
67.00
2020-05-07
2
0
2
59.20
2020-01-15
0
2
-2
50.30
2019-09-05
2
0
2
42.10
2019-08-29
2
0
2
42.00
合計 74 89 -15