| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-23
|
5
|
0
|
5
|
15.10
|
|
2024-01-16
|
0
|
1
|
-1
|
14.55
|
|
2024-01-15
|
0
|
2
|
-2
|
14.60
|
|
2024-01-12
|
0
|
2
|
-2
|
14.65
|
|
2023-12-06
|
0
|
1
|
-1
|
13.30
|
|
2023-11-06
|
0
|
5
|
-5
|
12.45
|
|
2023-10-18
|
5
|
0
|
5
|
13.00
|
|
2023-01-12
|
0
|
3
|
-3
|
13.80
|
|
2023-01-11
|
0
|
1
|
-1
|
14.20
|
|
2023-01-10
|
0
|
2
|
-2
|
14.25
|
|
2022-09-30
|
0
|
2
|
-2
|
14.45
|
|
2022-08-18
|
0
|
2
|
-2
|
15.15
|
|
2022-08-03
|
0
|
0
|
0
|
13.80
|
|
2022-07-26
|
0
|
0
|
0
|
14.05
|
|
2022-05-18
|
0
|
2
|
-2
|
13.40
|
|
2022-05-16
|
2
|
0
|
2
|
13.40
|
|
2022-04-14
|
0
|
0
|
0
|
15.60
|
|
2022-01-03
|
6
|
0
|
6
|
17.65
|
|
2021-12-29
|
0
|
8
|
-8
|
17.90
|
|
2021-12-27
|
0
|
2
|
-2
|
17.40
|
|
2021-12-24
|
0
|
4
|
-4
|
17.50
|
|
2021-12-16
|
6
|
0
|
6
|
17.05
|
|
2021-11-12
|
3
|
0
|
3
|
16.90
|
|
2021-11-08
|
0
|
10
|
-10
|
17.05
|
|
2021-10-20
|
12
|
0
|
12
|
17.00
|
|
2021-10-19
|
0
|
4
|
-4
|
17.10
|
|
2021-10-18
|
5
|
1
|
4
|
17.05
|
|
2021-09-02
|
4
|
0
|
4
|
16.85
|
|
2021-08-18
|
0
|
10
|
-10
|
17.15
|
|
2021-08-03
|
0
|
17
|
-17
|
18.70
|
|
2021-07-28
|
17
|
0
|
17
|
17.10
|
|
2021-07-27
|
5
|
35
|
-30
|
19.00
|
|
2021-07-22
|
0
|
12
|
-12
|
16.90
|
|
2021-07-20
|
11
|
5
|
6
|
15.20
|
|
2021-07-12
|
6
|
0
|
6
|
16.30
|
|
2021-06-29
|
0
|
6
|
-6
|
17.00
|
|
2021-06-23
|
2
|
0
|
2
|
17.70
|
|
2021-06-16
|
0
|
3
|
-3
|
17.15
|
|
2021-06-08
|
0
|
2
|
-2
|
15.85
|
|
2021-05-28
|
0
|
14
|
-14
|
16.25
|
|
2021-05-03
|
4
|
10
|
-6
|
18.50
|
|
2021-04-29
|
1
|
4
|
-3
|
18.65
|
|
2021-04-27
|
3
|
0
|
3
|
18.30
|
|
2021-04-23
|
6
|
1
|
5
|
18.60
|
|
2021-04-19
|
0
|
12
|
-12
|
18.45
|
|
2021-04-15
|
0
|
3
|
-3
|
17.40
|
|
2021-04-14
|
7
|
0
|
7
|
17.20
|
|
2021-04-08
|
0
|
12
|
-12
|
17.65
|
|
2021-04-07
|
0
|
10
|
-10
|
16.95
|
|
2021-04-01
|
5
|
1
|
4
|
16.40
|
|
2021-03-29
|
5
|
0
|
5
|
16.40
|
|
2021-03-26
|
6
|
0
|
6
|
16.70
|
|
2021-03-25
|
8
|
0
|
8
|
16.60
|
|
2021-03-24
|
2
|
8
|
-6
|
17.10
|
|
2021-03-22
|
1
|
12
|
-11
|
16.75
|
|
2021-03-19
|
7
|
0
|
7
|
15.25
|
|
2021-03-17
|
2
|
0
|
2
|
15.10
|
|
2021-03-16
|
2
|
0
|
2
|
15.10
|
|
2021-03-15
|
4
|
0
|
4
|
15.20
|
|
2021-03-12
|
0
|
11
|
-11
|
15.20
|
|
2021-03-11
|
4
|
1
|
3
|
15.00
|
|
2021-03-10
|
2
|
0
|
2
|
15.15
|
|
2021-03-08
|
0
|
27
|
-27
|
15.10
|
|
2021-03-05
|
2
|
5
|
-3
|
14.45
|
|
2021-03-04
|
0
|
5
|
-5
|
14.20
|
|
2021-03-02
|
4
|
0
|
4
|
14.60
|
|
2021-02-24
|
4
|
0
|
4
|
15.00
|
|
2021-02-19
|
0
|
6
|
-6
|
13.85
|
|
2021-02-04
|
2
|
0
|
2
|
13.35
|
|
2021-02-01
|
8
|
0
|
8
|
13.85
|
|
2021-01-29
|
15
|
0
|
15
|
14.00
|
|
2021-01-28
|
26
|
12
|
14
|
14.10
|
|
2021-01-27
|
0
|
19
|
-19
|
15.10
|
|
2021-01-22
|
0
|
1
|
-1
|
11.40
|
|
2021-01-20
|
3
|
0
|
3
|
12.40
|
|
2021-01-18
|
4
|
0
|
4
|
12.90
|
|
2021-01-15
|
4
|
0
|
4
|
13.55
|
|
2021-01-14
|
4
|
0
|
4
|
14.15
|
|
2021-01-11
|
10
|
2
|
8
|
15.35
|
|
2021-01-08
|
5
|
0
|
5
|
15.25
|
|
2021-01-06
|
6
|
0
|
6
|
15.05
|
|
2020-12-30
|
0
|
3
|
-3
|
15.60
|
|
2020-12-29
|
3
|
2
|
1
|
15.45
|
|
2020-12-25
|
2
|
0
|
2
|
15.60
|
|
2020-12-18
|
8
|
0
|
8
|
15.80
|
|
2020-12-17
|
0
|
8
|
-8
|
16.30
|
|
2020-12-16
|
0
|
5
|
-5
|
15.90
|
|
2020-12-14
|
0
|
3
|
-3
|
16.20
|
|
2020-12-11
|
6
|
0
|
6
|
15.85
|
|
2020-12-07
|
4
|
1
|
3
|
15.35
|
|
2020-12-04
|
3
|
0
|
3
|
15.45
|
|
2020-12-02
|
0
|
4
|
-4
|
15.65
|
|
2020-11-27
|
4
|
0
|
4
|
15.65
|
|
2020-11-26
|
5
|
0
|
5
|
15.50
|
|
2020-11-23
|
4
|
14
|
-10
|
15.95
|
|
2020-11-20
|
4
|
0
|
4
|
15.75
|
|
2020-11-19
|
0
|
4
|
-4
|
16.20
|
|
2020-11-18
|
0
|
8
|
-8
|
15.30
|
|
2020-11-09
|
6
|
0
|
6
|
18.60
|
|
2020-11-06
|
0
|
6
|
-6
|
18.55
|
|
2020-10-30
|
5
|
0
|
5
|
18.55
|
|
2020-10-29
|
6
|
0
|
6
|
18.45
|
|
2020-10-28
|
6
|
12
|
-6
|
19.40
|
|
2020-10-23
|
0
|
8
|
-8
|
18.35
|
|
2020-10-22
|
6
|
0
|
6
|
16.70
|
|
2020-08-19
|
2
|
0
|
2
|
10.00
|
|
2020-08-18
|
4
|
0
|
4
|
10.05
|
|
2020-08-17
|
4
|
0
|
4
|
9.95
|
|
2020-08-11
|
2
|
0
|
2
|
10.50
|
|
2020-07-27
|
0
|
2
|
-2
|
9.70
|
|
2020-07-15
|
4
|
0
|
4
|
10.85
|
|
2020-07-07
|
2
|
0
|
2
|
9.20
|
|
2020-06-05
|
0
|
10
|
-10
|
7.35
|
|
2020-06-04
|
10
|
0
|
10
|
7.20
|
|
2020-05-14
|
2
|
0
|
2
|
7.34
|
|
2020-01-17
|
0
|
0
|
0
|
9.00
|
|
2020-01-10
|
0
|
2
|
-2
|
9.15
|
|
2019-12-23
|
0
|
4
|
-4
|
9.33
|
|
2019-12-06
|
1
|
0
|
1
|
8.60
|
|
2019-12-04
|
2
|
0
|
2
|
8.75
|
|
2019-12-03
|
1
|
0
|
1
|
8.97
|
|
2019-12-02
|
1
|
1
|
0
|
8.30
|
|
2019-11-22
|
0
|
2
|
-2
|
8.37
|
|
2019-11-12
|
0
|
2
|
-2
|
8.91
|
|
2019-11-08
|
0
|
0
|
0
|
8.93
|
|
2019-11-05
|
0
|
0
|
0
|
9.20
|
|
2019-10-04
|
0
|
1
|
-1
|
9.70
|
|
2019-07-16
|
1
|
0
|
1
|
10.65
|
| 合計 | 363 | 420 | -57 | |
