點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

興能高 (6558)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 14%
10日大漲率 25.6%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-23
4
0
4
21.10
2023-10-20
4
0
4
21.75
2023-10-19
6
0
6
22.50
2023-02-24
0
9
-9
25.45
2023-02-17
1
12
-11
26.05
2023-02-13
0
34
-34
25.25
2022-12-08
6
0
6
24.70
2022-11-24
15
1
14
24.50
2022-11-18
4
0
4
20.65
2022-11-17
5
0
5
20.90
2022-11-15
3
0
3
20.65
2022-11-10
6
2
4
20.45
2022-11-04
10
2
8
21.40
2022-10-21
3
0
3
16.50
2022-10-18
2
0
2
17.25
2022-09-22
5
0
5
20.25
2022-09-02
0
2
-2
22.35
2022-08-03
0
2
-2
21.15
2022-07-28
0
2
-2
21.35
2022-07-25
2
0
2
22.05
2022-06-17
2
0
2
22.15
2022-06-10
2
0
2
24.50
2022-04-11
0
10
-10
26.85
2022-04-07
0
8
-8
28.00
2022-04-06
0
2
-2
28.55
2022-03-28
0
14
-14
28.75
2022-03-21
4
0
4
29.30
2022-03-15
0
22
-22
28.60
2022-03-10
0
10
-10
30.10
2022-03-08
0
28
-28
29.55
2021-12-03
2
0
2
31.70
2021-11-15
5
0
5
33.05
2021-11-02
8
0
8
33.35
2021-10-28
28
0
28
32.65
2021-10-27
5
0
5
32.60
2021-10-26
7
0
7
32.45
2021-10-21
8
0
8
31.50
2021-10-20
3
0
3
31.50
2021-10-19
2
0
2
30.90
2021-10-13
8
0
8
29.20
2021-09-03
0
5
-5
33.45
2021-09-02
0
5
-5
33.55
2021-08-06
20
0
20
38.80
2021-07-27
5
20
-15
39.70
2021-07-21
21
0
21
38.50
2021-07-06
10
0
10
40.00
2021-07-01
10
0
10
38.90
2021-06-28
0
4
-4
39.25
2021-06-24
0
20
-20
40.20
2021-06-07
20
0
20
38.25
2021-04-28
0
10
-10
46.75
2021-04-16
11
0
11
48.15
2021-02-17
0
10
-10
47.90
2020-11-17
0
10
-10
51.80
2020-07-24
10
0
10
38.10
2020-07-10
15
0
15
40.25
2020-06-15
15
1
14
39.15
2020-06-10
11
0
11
43.60
2020-04-01
0
11
-11
37.85
2020-03-04
5
0
5
54.50
2020-02-24
6
0
6
56.60
2019-09-23
1
10
-9
64.80
2019-08-15
4
20
-16
64.40
合計 324 286 38