| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-25
|
2
|
0
|
2
|
20.70
|
|
2024-01-24
|
0
|
1
|
-1
|
20.80
|
|
2024-01-19
|
2
|
0
|
2
|
20.40
|
|
2024-01-02
|
4
|
0
|
4
|
21.65
|
|
2023-12-26
|
0
|
2
|
-2
|
22.10
|
|
2023-12-25
|
2
|
0
|
2
|
21.70
|
|
2023-12-11
|
7
|
0
|
7
|
22.75
|
|
2023-12-06
|
0
|
5
|
-5
|
22.45
|
|
2023-12-04
|
8
|
0
|
8
|
22.00
|
|
2023-11-22
|
1
|
10
|
-9
|
22.60
|
|
2023-11-20
|
5
|
0
|
5
|
21.75
|
|
2023-11-15
|
0
|
2
|
-2
|
20.90
|
|
2023-10-02
|
2
|
0
|
2
|
20.25
|
|
2023-09-18
|
0
|
4
|
-4
|
21.15
|
|
2023-09-14
|
4
|
0
|
4
|
20.70
|
|
2023-09-04
|
0
|
1
|
-1
|
20.75
|
|
2023-09-01
|
2
|
0
|
2
|
20.65
|
|
2023-07-05
|
0
|
11
|
-11
|
24.60
|
|
2023-06-07
|
0
|
4
|
-4
|
24.30
|
|
2023-06-05
|
4
|
0
|
4
|
24.05
|
|
2023-04-27
|
0
|
5
|
-5
|
23.70
|
|
2023-03-06
|
2
|
0
|
2
|
21.70
|
|
2022-12-28
|
2
|
13
|
-11
|
21.20
|
|
2022-12-13
|
8
|
0
|
8
|
22.20
|
|
2022-11-03
|
0
|
10
|
-10
|
20.55
|
|
2022-11-01
|
5
|
0
|
5
|
19.70
|
|
2022-10-31
|
25
|
0
|
25
|
19.25
|
|
2022-10-24
|
0
|
7
|
-7
|
19.40
|
|
2022-10-21
|
18
|
0
|
18
|
18.80
|
|
2022-10-17
|
1
|
10
|
-9
|
18.90
|
|
2022-09-06
|
0
|
4
|
-4
|
22.45
|
|
2022-09-01
|
2
|
11
|
-9
|
23.50
|
|
2022-08-17
|
0
|
3
|
-3
|
22.40
|
|
2022-08-12
|
5
|
0
|
5
|
21.50
|
|
2022-08-04
|
0
|
2
|
-2
|
19.85
|
|
2022-08-02
|
4
|
0
|
4
|
20.05
|
|
2022-07-15
|
0
|
2
|
-2
|
18.75
|
|
2022-07-05
|
2
|
0
|
2
|
18.20
|
|
2022-06-29
|
0
|
2
|
-2
|
22.00
|
|
2022-06-15
|
0
|
2
|
-2
|
23.55
|
|
2022-06-07
|
2
|
0
|
2
|
25.85
|
|
2022-06-06
|
0
|
5
|
-5
|
25.80
|
|
2022-04-11
|
40
|
0
|
40
|
25.00
|
|
2022-03-24
|
4
|
46
|
-42
|
28.75
|
|
2022-03-17
|
0
|
7
|
-7
|
23.25
|
|
2022-03-08
|
5
|
0
|
5
|
22.50
|
|
2022-03-04
|
0
|
2
|
-2
|
23.85
|
|
2022-02-22
|
2
|
0
|
2
|
24.05
|
|
2022-02-18
|
2
|
0
|
2
|
24.60
|
|
2022-01-24
|
0
|
4
|
-4
|
23.45
|
|
2022-01-10
|
0
|
20
|
-20
|
25.50
|
|
2021-12-13
|
11
|
0
|
11
|
26.60
|
|
2021-10-13
|
11
|
0
|
11
|
23.35
|
|
2021-10-12
|
11
|
0
|
11
|
24.25
|
|
2021-09-22
|
40
|
0
|
40
|
25.10
|
|
2021-09-03
|
0
|
35
|
-35
|
31.05
|
|
2021-08-31
|
35
|
0
|
35
|
28.85
|
|
2021-08-25
|
0
|
46
|
-46
|
29.30
|
|
2021-08-13
|
40
|
0
|
40
|
25.70
|
|
2021-08-10
|
1
|
14
|
-13
|
27.15
|
|
2021-08-09
|
4
|
24
|
-20
|
27.90
|
|
2021-08-06
|
0
|
70
|
-70
|
30.10
|
|
2021-07-29
|
103
|
0
|
103
|
30.15
|
|
2021-07-27
|
40
|
0
|
40
|
29.80
|
|
2021-07-20
|
4
|
67
|
-63
|
35.00
|
|
2021-07-13
|
76
|
11
|
65
|
28.70
|
|
2021-07-05
|
0
|
32
|
-32
|
24.80
|
|
2021-07-02
|
0
|
14
|
-14
|
23.45
|
|
2021-07-01
|
8
|
0
|
8
|
22.85
|
|
2021-06-29
|
26
|
0
|
26
|
23.40
|
|
2021-06-18
|
14
|
8
|
6
|
24.20
|
|
2021-06-16
|
19
|
2
|
17
|
24.10
|
|
2021-05-07
|
0
|
18
|
-18
|
26.40
|
|
2021-02-22
|
0
|
21
|
-21
|
30.35
|
|
2020-12-17
|
10
|
0
|
10
|
10.60
|
|
2020-09-21
|
0
|
4
|
-4
|
9.60
|
|
2020-09-18
|
0
|
2
|
-2
|
9.54
|
|
2020-09-17
|
0
|
7
|
-7
|
9.64
|
|
2020-09-16
|
0
|
2
|
-2
|
9.41
|
|
2020-09-15
|
0
|
3
|
-3
|
9.31
|
|
2020-09-07
|
0
|
2
|
-2
|
9.51
|
|
2020-09-04
|
4
|
0
|
4
|
9.43
|
|
2020-09-03
|
5
|
0
|
5
|
9.40
|
|
2020-09-02
|
5
|
0
|
5
|
9.28
|
|
2020-08-27
|
3
|
0
|
3
|
9.30
|
|
2020-07-27
|
0
|
2
|
-2
|
9.90
|
|
2020-06-19
|
2
|
0
|
2
|
9.10
|
| 合計 | 644 | 579 | 65 | |
