點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (6/20 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-10
0
14
-14
52.80
2023-11-24
0
8
-8
41.10
2023-11-22
0
5
-5
40.20
2023-08-29
20
0
20
43.35
2023-08-08
20
0
20
46.15
2023-05-09
44
2
42
34.70
2023-05-08
202
102
100
35.00
2023-02-24
0
1
-1
20.75
2023-01-12
0
2
-2
20.60
2022-12-01
0
10
-10
20.15
2022-11-30
10
1
9
19.85
2022-10-24
0
1
-1
19.40
2022-10-21
0
5
-5
19.65
2022-10-19
0
10
-10
19.80
2022-10-04
0
9
-9
21.10
2022-10-03
0
18
-18
20.70
2022-09-27
0
6
-6
19.90
2022-08-30
0
8
-8
21.45
2022-08-18
0
12
-12
21.00
2022-08-16
0
22
-22
20.45
2022-08-12
0
3
-3
19.40
2022-07-07
0
11
-11
18.85
2022-06-27
0
24
-24
18.50
2022-06-22
3
0
3
17.35
2022-06-21
2
0
2
17.50
2022-06-20
10
6
4
17.25
2022-05-17
0
2
-2
17.65
2022-05-16
0
3
-3
17.65
2022-05-12
0
9
-9
17.60
2022-05-10
0
1
-1
17.25
2022-05-06
0
2
-2
17.40
2022-03-18
0
10
-10
18.80
2022-03-14
1
0
1
16.45
2022-03-04
0
20
-20
16.80
2022-02-17
0
10
-10
17.90
2022-02-15
1
0
1
18.10
2022-01-21
0
8
-8
18.70
2022-01-19
4
0
4
19.00
2022-01-14
0
37
-37
18.90
2022-01-05
2
0
2
18.05
2021-10-29
0
18
-18
18.00
2021-10-27
0
11
-11
18.10
2021-08-19
0
30
-30
13.10
2021-08-17
0
70
-70
12.55
2021-08-02
0
10
-10
14.10
2021-07-26
46
1
45
14.20
2021-07-23
12
0
12
14.25
2021-06-22
10
0
10
12.70
2021-06-16
10
0
10
12.75
2021-06-09
10
0
10
13.05
2021-05-18
0
140
-140
11.80
2021-04-22
143
0
143
17.30
2021-04-12
0
93
-93
18.05
2021-04-07
3
71
-68
17.95
2021-04-01
83
2
81
18.80
2020-05-08
0
9
-9
3.72
合計 636 837 -201