| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-22
|
30
|
220
|
-190
|
44.25
|
|
2025-04-21
|
117
|
13
|
104
|
45.55
|
|
2025-04-18
|
104
|
8
|
96
|
50.60
|
|
2025-02-18
|
21
|
64
|
-43
|
62.10
|
|
2025-02-17
|
2
|
224
|
-222
|
56.50
|
|
2025-01-22
|
23
|
2
|
21
|
55.60
|
|
2025-01-21
|
55
|
1
|
54
|
55.90
|
|
2025-01-20
|
140
|
1
|
139
|
55.50
|
|
2025-01-08
|
7
|
78
|
-71
|
53.50
|
|
2025-01-06
|
72
|
1
|
71
|
48.90
|
|
2024-12-17
|
0
|
68
|
-68
|
58.70
|
|
2024-12-16
|
61
|
16
|
45
|
57.10
|
|
2024-12-12
|
10
|
133
|
-123
|
66.60
|
|
2024-12-11
|
9
|
90
|
-81
|
71.40
|
|
2024-12-09
|
0
|
156
|
-156
|
65.00
|
|
2024-12-02
|
148
|
0
|
148
|
64.80
|
|
2024-11-21
|
385
|
243
|
142
|
56.30
|
|
2024-10-25
|
1
|
79
|
-78
|
41.30
|
|
2024-10-23
|
106
|
7
|
99
|
41.05
|
|
2024-10-18
|
30
|
0
|
30
|
38.75
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
5
|
0
|
5
|
24.35
|
|
2024-07-01
|
5
|
0
|
5
|
24.50
|
|
2024-06-28
|
10
|
0
|
10
|
24.50
|
|
2024-06-18
|
0
|
2
|
-2
|
23.85
|
|
2024-05-07
|
0
|
2
|
-2
|
23.85
|
|
2024-03-14
|
5
|
0
|
5
|
24.45
|
|
2024-02-26
|
4
|
0
|
4
|
24.05
|
|
2024-01-30
|
0
|
10
|
-10
|
24.25
|
|
2023-12-20
|
0
|
10
|
-10
|
22.85
|
|
2023-09-27
|
1
|
0
|
1
|
22.35
|
|
2023-08-21
|
0
|
16
|
-16
|
21.95
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
4
|
0
|
4
|
24.40
|
|
2023-07-06
|
5
|
0
|
5
|
24.55
|
|
2023-03-09
|
0
|
37
|
-37
|
25.00
|
|
2023-03-06
|
14
|
0
|
14
|
25.10
|
|
2023-03-01
|
0
|
12
|
-12
|
24.75
|
|
2023-02-24
|
5
|
0
|
5
|
24.20
|
|
2023-02-21
|
10
|
0
|
10
|
24.05
|
|
2023-02-20
|
0
|
6
|
-6
|
24.10
|
|
2023-02-15
|
20
|
1
|
19
|
23.85
|
|
2023-01-03
|
0
|
1
|
-1
|
22.00
|
|
2022-12-20
|
10
|
0
|
10
|
22.25
|
|
2022-10-11
|
2
|
15
|
-13
|
24.00
|
|
2022-09-27
|
4
|
0
|
4
|
24.90
|
|
2022-08-12
|
0
|
10
|
-10
|
26.30
|
|
2022-08-01
|
2
|
10
|
-8
|
25.75
|
|
2022-07-25
|
10
|
0
|
10
|
25.75
|
|
2022-03-03
|
0
|
2
|
-2
|
22.80
|
|
2022-01-14
|
0
|
3
|
-3
|
23.10
|
|
2021-11-26
|
5
|
0
|
5
|
24.20
|
|
2021-11-22
|
0
|
2
|
-2
|
24.95
|
|
2021-09-30
|
0
|
4
|
-4
|
26.60
|
|
2021-09-29
|
11
|
0
|
11
|
26.30
|
|
2021-09-27
|
3
|
0
|
3
|
26.20
|
|
2021-06-23
|
0
|
6
|
-6
|
25.15
|
|
2021-05-07
|
0
|
10
|
-10
|
29.50
|
|
2021-05-04
|
4
|
50
|
-46
|
28.60
|
|
2021-04-26
|
9
|
205
|
-196
|
31.20
|
|
2021-04-23
|
544
|
744
|
-200
|
30.35
|
|
2021-04-22
|
450
|
49
|
401
|
29.40
|
|
2021-04-06
|
63
|
10
|
53
|
32.30
|
|
2021-02-05
|
5
|
0
|
5
|
27.30
|
|
2020-12-07
|
0
|
47
|
-47
|
30.60
|
|
2020-12-04
|
2
|
23
|
-21
|
31.55
|
|
2020-12-02
|
26
|
61
|
-35
|
31.90
|
|
2020-12-01
|
1
|
42
|
-41
|
31.80
|
|
2020-11-18
|
81
|
30
|
51
|
32.50
|
|
2020-09-25
|
0
|
37
|
-37
|
25.75
|
|
2020-08-20
|
138
|
24
|
114
|
28.80
|
|
2020-04-10
|
0
|
100
|
-100
|
19.20
|
|
2020-04-08
|
105
|
1
|
104
|
18.80
|
|
2020-01-20
|
0
|
5
|
-5
|
23.25
|
|
2020-01-07
|
0
|
21
|
-21
|
23.90
|
|
2019-11-27
|
2
|
101
|
-99
|
27.60
|
|
2019-11-26
|
100
|
0
|
100
|
27.60
|
|
2019-11-19
|
20
|
1
|
19
|
26.65
|
|
2019-11-14
|
0
|
18
|
-18
|
26.10
|
|
2019-11-06
|
251
|
195
|
56
|
25.05
|
|
2019-10-16
|
1
|
150
|
-149
|
23.05
|
|
2019-10-15
|
152
|
0
|
152
|
23.60
|
|
2019-08-07
|
0
|
48
|
-48
|
20.95
|
|
2019-08-05
|
48
|
0
|
48
|
22.45
|
|
2019-07-29
|
1
|
51
|
-50
|
23.35
|
|
2019-07-23
|
0
|
101
|
-101
|
23.45
|
|
2019-07-19
|
2
|
57
|
-55
|
24.20
|
|
2019-07-18
|
202
|
9
|
193
|
23.90
|
|
2019-07-01
|
5
|
0
|
5
|
19.45
|
| 合計 | 3678 | 3758 | -80 | |
