| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
211
|
61
|
150
|
31.60
|
|
2026-04-10
|
78
|
21
|
57
|
31.65
|
|
2026-04-01
|
30
|
80
|
-50
|
30.80
|
|
2026-03-26
|
82
|
16
|
66
|
31.20
|
|
2026-03-16
|
22
|
119
|
-97
|
32.90
|
|
2026-03-05
|
42
|
246
|
-204
|
33.05
|
|
2026-02-06
|
168
|
620
|
-452
|
34.40
|
|
2026-02-02
|
589
|
78
|
511
|
39.15
|
|
2026-01-29
|
1050
|
359
|
691
|
44.00
|
|
2025-11-13
|
276
|
1604
|
-1328
|
34.45
|
|
2025-11-12
|
72
|
672
|
-600
|
31.35
|
|
2025-11-10
|
26
|
165
|
-139
|
29.60
|
|
2025-10-31
|
454
|
204
|
250
|
29.90
|
|
2025-10-30
|
1153
|
375
|
778
|
30.60
|
|
2025-10-29
|
1083
|
92
|
991
|
30.40
|
|
2025-09-02
|
121
|
30
|
91
|
22.10
|
|
2025-08-13
|
34
|
140
|
-106
|
21.90
|
|
2025-04-15
|
7
|
97
|
-90
|
20.65
|
|
2025-03-03
|
77
|
2132
|
-2055
|
28.00
|
|
2025-02-14
|
2156
|
155
|
2001
|
28.75
|
|
2024-09-24
|
20
|
40
|
-20
|
32.50
|
|
2024-05-24
|
48
|
8
|
40
|
37.00
|
|
2023-06-28
|
115
|
453
|
-338
|
41.10
|
|
2023-06-15
|
2
|
105
|
-103
|
45.55
|
|
2023-04-11
|
16
|
120
|
-104
|
49.45
|
|
2023-04-10
|
112
|
10
|
102
|
49.10
|
|
2023-01-10
|
76
|
224
|
-148
|
47.20
|
|
2022-07-21
|
27
|
335
|
-308
|
34.05
|
|
2022-01-03
|
0
|
68
|
-68
|
26.25
|
|
2021-12-22
|
22
|
0
|
22
|
26.05
|
|
2021-11-24
|
53
|
885
|
-832
|
27.80
|
|
2021-11-23
|
11
|
136
|
-125
|
27.60
|
|
2021-11-08
|
1006
|
55
|
951
|
27.55
|
|
2021-08-12
|
28
|
200
|
-172
|
27.45
|
|
2021-08-10
|
9
|
394
|
-385
|
27.30
|
|
2021-08-04
|
707
|
147
|
560
|
29.35
|
|
2021-07-12
|
1
|
118
|
-117
|
27.50
|
|
2021-07-08
|
17
|
1001
|
-984
|
27.95
|
|
2021-07-02
|
232
|
12
|
220
|
28.05
|
|
2021-07-01
|
1378
|
544
|
834
|
28.00
|
|
2021-06-22
|
73
|
1043
|
-970
|
25.35
|
|
2021-06-21
|
507
|
84
|
423
|
24.90
|
|
2021-06-18
|
571
|
24
|
547
|
24.75
|
|
2021-06-15
|
71
|
1485
|
-1414
|
26.90
|
|
2021-06-11
|
7
|
2657
|
-2650
|
26.30
|
|
2021-06-10
|
1029
|
2103
|
-1074
|
26.05
|
|
2021-06-09
|
4081
|
206
|
3875
|
25.60
|
|
2021-06-07
|
1068
|
1257
|
-189
|
26.30
|
|
2021-06-03
|
240
|
967
|
-727
|
26.65
|
|
2021-06-01
|
1515
|
538
|
977
|
26.50
|
|
2021-05-31
|
1111
|
190
|
921
|
26.45
|
|
2021-05-25
|
1404
|
4138
|
-2734
|
24.00
|
|
2021-05-24
|
705
|
524
|
181
|
23.40
|
|
2021-05-21
|
537
|
953
|
-416
|
23.75
|
|
2021-05-20
|
4028
|
1180
|
2848
|
23.40
|
|
2021-04-26
|
34
|
1537
|
-1503
|
24.85
|
|
2021-04-23
|
1544
|
7
|
1537
|
22.60
|
|
2021-03-24
|
5
|
70
|
-65
|
18.45
|
|
2021-02-26
|
161
|
43
|
118
|
18.60
|
|
2021-02-22
|
48
|
174
|
-126
|
18.65
|
|
2020-12-29
|
277
|
12
|
265
|
19.55
|
|
2020-11-06
|
6
|
52
|
-46
|
17.90
|
|
2020-03-27
|
0
|
53
|
-53
|
11.35
|
|
2020-02-18
|
0
|
80
|
-80
|
14.10
|
|
2020-02-12
|
50
|
1
|
49
|
14.25
|
|
2019-12-09
|
9
|
271
|
-262
|
14.80
|
|
2019-11-27
|
200
|
30
|
170
|
14.30
|
|
2019-11-20
|
0
|
65
|
-65
|
14.05
|
|
2019-11-15
|
6
|
60
|
-54
|
13.90
|
|
2019-11-05
|
1
|
100
|
-99
|
14.50
|
|
2019-10-24
|
72
|
1
|
71
|
15.05
|
|
2019-10-17
|
4
|
91
|
-87
|
15.00
|
|
2019-09-25
|
174
|
0
|
174
|
14.60
|
|
2019-09-20
|
0
|
197
|
-197
|
15.00
|
|
2019-07-18
|
6
|
90
|
-84
|
14.30
|
| 合計 | 31155 | 32404 | -1249 | |
