點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 10.7%
10日大漲率 10.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
6
63
-57
28.25
2026-05-27
61
5
56
30.15
2026-05-21
2
65
-63
29.90
2026-04-02
10
0
10
17.30
2026-03-25
11
0
11
18.50
2026-03-24
0
30
-30
18.10
2025-07-31
0
38
-38
12.10
2025-07-08
1
35
-34
11.70
2025-07-04
35
0
35
11.75
2025-05-22
0
10
-10
12.30
2025-04-29
8
0
8
11.95
2025-04-28
12
0
12
11.85
2025-04-08
20
0
20
11.00
2025-03-25
0
10
-10
14.70
2025-03-07
0
121
-121
15.40
2025-03-05
15
0
15
16.10
2025-02-18
0
45
-45
15.30
2025-01-14
20
0
20
15.20
2024-12-26
20
0
20
16.40
2024-12-02
30
0
30
18.05
2024-11-08
65
3
62
19.75
2024-09-25
137
5
132
25.55
2024-07-09
0
30
-30
15.10
2024-05-15
0
28
-28
15.15
2023-08-25
0
6
-6
13.20
2023-05-17
22
47
-25
15.90
2023-04-20
0
20
-20
14.40
2022-12-12
0
10
-10
15.50
2022-09-21
0
21
-21
15.50
2022-05-18
0
20
-20
19.65
2022-04-01
13
31
-18
23.20
2022-03-21
83
30
53
22.40
2022-01-04
31
3
28
27.50
2021-12-23
41
224
-183
28.65
2021-12-13
54
1
53
27.55
2021-11-04
248
514
-266
17.80
2021-10-26
267
0
267
16.55
2021-10-15
51
180
-129
16.55
2021-08-10
0
2
-2
9.36
2021-05-18
0
25
-25
9.61
2020-11-13
3
0
3
9.98
2020-10-27
3
0
3
10.05
2020-06-02
0
1
-1
9.84
2019-12-18
0
11
-11
8.84
2019-12-17
0
10
-10
8.80
2019-12-02
0
10
-10
8.75
2019-11-25
0
1
-1
8.75
2019-11-12
0
10
-10
8.73
2019-10-30
0
0
0
8.76
2019-10-23
0
0
0
8.80
2019-10-17
0
10
-10
8.90
2019-09-19
0
6
-6
8.86
2019-09-18
0
15
-15
8.90
2019-09-17
0
7
-7
8.88
2019-08-30
10
0
10
8.85
2019-08-05
0
8
-8
9.19
2019-08-02
0
40
-40
9.27
2019-07-19
0
10
-10
9.29
2019-07-15
0
0
0
9.28
合計 1279 1761 -482