| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
3
|
-3
|
31.00
|
|
2026-04-07
|
0
|
2
|
-2
|
28.45
|
|
2026-01-27
|
0
|
1
|
-1
|
28.55
|
|
2026-01-14
|
0
|
6
|
-6
|
30.45
|
|
2025-11-11
|
1
|
0
|
1
|
25.45
|
|
2025-08-27
|
1
|
0
|
1
|
29.00
|
|
2025-08-25
|
1
|
0
|
1
|
29.15
|
|
2025-08-19
|
4
|
0
|
4
|
29.35
|
|
2025-08-13
|
0
|
3
|
-3
|
29.70
|
|
2025-07-28
|
0
|
2
|
-2
|
29.85
|
|
2025-07-11
|
0
|
1
|
-1
|
29.05
|
|
2025-07-07
|
0
|
1
|
-1
|
29.10
|
|
2025-07-01
|
0
|
3
|
-3
|
29.50
|
|
2025-06-30
|
1
|
0
|
1
|
30.25
|
|
2025-06-27
|
2
|
0
|
2
|
30.20
|
|
2025-06-26
|
0
|
3
|
-3
|
30.70
|
|
2025-06-19
|
0
|
1
|
-1
|
29.65
|
|
2025-05-19
|
1
|
0
|
1
|
30.05
|
|
2025-05-13
|
1
|
0
|
1
|
30.60
|
|
2025-05-12
|
0
|
1
|
-1
|
30.65
|
|
2025-05-08
|
0
|
3
|
-3
|
30.20
|
|
2025-05-05
|
0
|
2
|
-2
|
30.00
|
|
2025-04-25
|
1
|
0
|
1
|
29.10
|
|
2025-04-18
|
1
|
0
|
1
|
28.70
|
|
2025-04-11
|
5
|
0
|
5
|
27.40
|
|
2025-04-07
|
5
|
0
|
5
|
29.15
|
|
2025-04-02
|
1
|
0
|
1
|
32.35
|
|
2025-04-01
|
6
|
2
|
4
|
32.15
|
|
2025-02-06
|
0
|
1
|
-1
|
32.40
|
|
2025-02-05
|
0
|
1
|
-1
|
32.20
|
|
2025-01-20
|
0
|
1
|
-1
|
31.80
|
|
2024-12-18
|
1
|
0
|
1
|
36.90
|
|
2024-11-26
|
0
|
1
|
-1
|
42.15
|
|
2024-11-01
|
0
|
2
|
-2
|
39.10
|
|
2024-10-30
|
2
|
0
|
2
|
39.00
|
|
2024-10-14
|
1
|
0
|
1
|
40.45
|
|
2024-09-11
|
7
|
2
|
5
|
38.05
|
|
2024-09-06
|
1
|
0
|
1
|
39.35
|
|
2024-08-13
|
0
|
2
|
-2
|
40.35
|
|
2024-06-24
|
5
|
12
|
-7
|
46.80
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-01-19
|
1
|
0
|
1
|
20.45
|
|
2024-01-09
|
3
|
3
|
0
|
21.65
|
|
2023-11-28
|
1
|
0
|
1
|
21.60
|
|
2023-11-16
|
2
|
0
|
2
|
20.70
|
|
2023-10-20
|
0
|
1
|
-1
|
20.20
|
|
2023-09-25
|
1
|
0
|
1
|
20.60
|
|
2023-09-11
|
1
|
0
|
1
|
20.20
|
|
2023-08-08
|
0
|
5
|
-5
|
20.90
|
|
2023-08-02
|
0
|
2
|
-2
|
21.00
|
|
2023-07-20
|
5
|
0
|
5
|
21.45
|
|
2023-06-28
|
1
|
0
|
1
|
22.40
|
|
2023-04-14
|
5
|
1
|
4
|
21.30
|
|
2023-04-06
|
5
|
0
|
5
|
21.15
|
|
2023-03-30
|
0
|
1
|
-1
|
21.00
|
|
2022-11-25
|
0
|
1
|
-1
|
19.70
|
|
2022-10-28
|
0
|
3
|
-3
|
18.80
|
|
2022-10-20
|
0
|
1
|
-1
|
18.70
|
|
2022-09-29
|
7
|
0
|
7
|
20.80
|
|
2022-09-28
|
3
|
0
|
3
|
20.10
|
|
2022-09-06
|
0
|
3
|
-3
|
23.95
|
|
2022-08-04
|
0
|
3
|
-3
|
21.50
|
|
2022-07-26
|
2
|
0
|
2
|
21.95
|
|
2022-07-15
|
1
|
0
|
1
|
21.30
|
|
2022-07-13
|
1
|
0
|
1
|
20.65
|
|
2022-06-14
|
1
|
0
|
1
|
21.50
|
|
2022-05-30
|
0
|
1
|
-1
|
22.75
|
|
2022-04-20
|
0
|
1
|
-1
|
25.70
|
|
2022-03-22
|
0
|
9
|
-9
|
27.80
|
|
2022-03-17
|
0
|
2
|
-2
|
25.70
|
|
2022-03-15
|
3
|
0
|
3
|
24.70
|
|
2022-03-08
|
3
|
0
|
3
|
26.75
|
|
2022-02-24
|
5
|
1
|
4
|
25.40
|
|
2022-01-24
|
0
|
4
|
-4
|
27.20
|
|
2022-01-19
|
1
|
0
|
1
|
28.75
|
|
2022-01-18
|
2
|
0
|
2
|
29.30
|
|
2022-01-07
|
0
|
17
|
-17
|
32.90
|
|
2022-01-06
|
14
|
0
|
14
|
32.80
|
|
2022-01-05
|
3
|
0
|
3
|
33.30
|
|
2021-12-21
|
0
|
77
|
-77
|
35.50
|
|
2021-12-20
|
8
|
0
|
8
|
32.30
|
|
2021-12-17
|
10
|
0
|
10
|
32.30
|
|
2021-12-15
|
15
|
0
|
15
|
33.05
|
|
2021-12-14
|
10
|
0
|
10
|
33.10
|
|
2021-12-10
|
5
|
0
|
5
|
34.45
|
|
2021-12-09
|
32
|
0
|
32
|
34.30
|
|
2021-12-07
|
2
|
15
|
-13
|
34.65
|
|
2021-12-06
|
3
|
20
|
-17
|
35.05
|
|
2021-12-02
|
16
|
3
|
13
|
35.85
|
|
2021-12-01
|
0
|
30
|
-30
|
37.80
|
|
2021-11-30
|
2
|
9
|
-7
|
36.65
|
|
2021-11-29
|
33
|
2
|
31
|
36.60
|
|
2021-11-26
|
28
|
3
|
25
|
36.30
|
|
2021-11-23
|
0
|
82
|
-82
|
41.45
|
|
2021-11-22
|
5
|
0
|
5
|
37.70
|
|
2021-11-19
|
15
|
1
|
14
|
36.20
|
|
2021-11-18
|
32
|
0
|
32
|
36.30
|
|
2021-11-16
|
50
|
12
|
38
|
38.20
|
|
2021-11-09
|
0
|
143
|
-143
|
31.00
|
|
2021-11-08
|
41
|
2
|
39
|
28.20
|
|
2021-11-05
|
0
|
104
|
-104
|
29.30
|
|
2021-11-02
|
17
|
0
|
17
|
25.70
|
|
2021-10-22
|
7
|
0
|
7
|
25.80
|
|
2021-10-20
|
21
|
6
|
15
|
27.35
|
|
2021-10-18
|
0
|
11
|
-11
|
27.95
|
|
2021-10-08
|
5
|
0
|
5
|
23.65
|
|
2021-10-01
|
0
|
7
|
-7
|
23.00
|
|
2021-09-30
|
5
|
1
|
4
|
23.20
|
|
2021-09-28
|
7
|
0
|
7
|
23.85
|
|
2021-09-23
|
91
|
7
|
84
|
24.50
|
|
2021-09-16
|
0
|
15
|
-15
|
25.00
|
|
2021-09-15
|
3
|
0
|
3
|
22.75
|
|
2021-09-13
|
0
|
25
|
-25
|
23.10
|
|
2021-09-10
|
4
|
0
|
4
|
21.80
|
|
2021-09-09
|
2
|
0
|
2
|
21.60
|
|
2021-09-08
|
5
|
0
|
5
|
21.65
|
|
2021-09-07
|
2
|
0
|
2
|
22.50
|
|
2021-09-06
|
5
|
0
|
5
|
22.60
|
|
2021-08-27
|
4
|
0
|
4
|
21.55
|
|
2021-08-23
|
2
|
0
|
2
|
20.40
|
|
2021-08-16
|
2
|
4
|
-2
|
19.75
|
|
2021-08-12
|
0
|
3
|
-3
|
20.05
|
|
2021-08-11
|
13
|
3
|
10
|
19.75
|
|
2021-08-10
|
0
|
2
|
-2
|
21.35
|
|
2021-08-09
|
9
|
0
|
9
|
21.55
|
|
2021-08-04
|
0
|
21
|
-21
|
24.20
|
|
2021-07-28
|
0
|
6
|
-6
|
19.60
|
|
2021-07-27
|
0
|
2
|
-2
|
20.20
|
|
2021-07-22
|
0
|
8
|
-8
|
20.40
|
|
2021-07-21
|
2
|
1
|
1
|
20.40
|
|
2021-07-20
|
0
|
2
|
-2
|
20.50
|
|
2021-07-12
|
0
|
4
|
-4
|
20.55
|
|
2021-07-09
|
0
|
1
|
-1
|
20.55
|
|
2021-07-06
|
0
|
3
|
-3
|
22.10
|
|
2021-06-30
|
2
|
1
|
1
|
21.60
|
|
2021-06-25
|
11
|
0
|
11
|
21.80
|
|
2021-06-21
|
3
|
0
|
3
|
19.90
|
|
2021-06-18
|
3
|
0
|
3
|
20.15
|
|
2021-06-17
|
0
|
0
|
0
|
20.70
|
|
2021-06-02
|
1
|
5
|
-4
|
20.30
|
|
2021-05-28
|
0
|
2
|
-2
|
18.90
|
|
2021-05-25
|
2
|
0
|
2
|
18.45
|
|
2021-05-17
|
4
|
35
|
-31
|
17.15
|
|
2021-05-14
|
4
|
7
|
-3
|
18.50
|
|
2021-05-13
|
5
|
27
|
-22
|
19.10
|
|
2021-05-12
|
35
|
0
|
35
|
20.70
|
|
2021-05-11
|
0
|
8
|
-8
|
23.00
|
|
2021-05-10
|
4
|
1
|
3
|
22.60
|
|
2021-05-07
|
2
|
0
|
2
|
22.00
|
|
2021-05-06
|
4
|
0
|
4
|
21.30
|
|
2021-05-04
|
0
|
9
|
-9
|
22.25
|
|
2021-04-29
|
4
|
0
|
4
|
23.50
|
|
2021-04-23
|
5
|
1
|
4
|
24.35
|
|
2021-04-20
|
12
|
0
|
12
|
24.55
|
|
2021-04-15
|
8
|
0
|
8
|
25.75
|
|
2021-04-14
|
20
|
0
|
20
|
26.40
|
|
2021-04-12
|
38
|
1
|
37
|
25.25
|
|
2021-04-01
|
32
|
8
|
24
|
24.15
|
|
2021-03-19
|
1
|
5
|
-4
|
16.05
|
|
2021-03-15
|
1
|
0
|
1
|
16.30
|
|
2021-03-12
|
2
|
0
|
2
|
16.15
|
|
2021-03-11
|
1
|
0
|
1
|
16.35
|
|
2021-03-05
|
1
|
0
|
1
|
16.10
|
|
2021-02-01
|
0
|
5
|
-5
|
15.05
|
|
2021-01-25
|
1
|
0
|
1
|
15.15
|
|
2021-01-12
|
1
|
0
|
1
|
16.00
|
|
2020-12-30
|
13
|
0
|
13
|
16.70
|
|
2020-12-29
|
0
|
10
|
-10
|
17.40
|
|
2020-12-24
|
0
|
1
|
-1
|
15.30
|
|
2020-12-08
|
0
|
1
|
-1
|
15.45
|
|
2020-11-25
|
0
|
5
|
-5
|
15.10
|
|
2020-11-23
|
0
|
1
|
-1
|
14.30
|
|
2020-11-13
|
0
|
1
|
-1
|
14.15
|
|
2020-11-12
|
0
|
1
|
-1
|
14.05
|
|
2020-10-16
|
0
|
1
|
-1
|
13.85
|
|
2020-10-06
|
1
|
0
|
1
|
13.90
|
|
2020-09-28
|
1
|
0
|
1
|
13.80
|
|
2020-09-24
|
2
|
0
|
2
|
13.60
|
|
2020-08-20
|
0
|
2
|
-2
|
13.80
|
|
2020-08-18
|
0
|
2
|
-2
|
14.05
|
|
2020-08-17
|
0
|
1
|
-1
|
13.85
|
|
2020-08-13
|
0
|
1
|
-1
|
13.80
|
|
2020-07-31
|
0
|
3
|
-3
|
14.05
|
|
2020-07-27
|
8
|
0
|
8
|
13.30
|
|
2020-07-24
|
0
|
2
|
-2
|
13.75
|
|
2020-07-20
|
3
|
0
|
3
|
13.90
|
|
2020-07-17
|
2
|
0
|
2
|
13.90
|
|
2020-07-15
|
0
|
1
|
-1
|
14.75
|
|
2020-07-07
|
0
|
1
|
-1
|
14.35
|
|
2020-07-03
|
1
|
0
|
1
|
14.55
|
|
2020-06-12
|
3
|
0
|
3
|
14.00
|
|
2020-04-30
|
0
|
2
|
-2
|
14.25
|
|
2020-04-22
|
0
|
3
|
-3
|
13.70
|
|
2020-04-17
|
0
|
5
|
-5
|
13.65
|
|
2020-04-07
|
1
|
0
|
1
|
13.10
|
|
2020-03-30
|
2
|
0
|
2
|
12.85
|
|
2020-03-26
|
0
|
1
|
-1
|
13.20
|
|
2020-03-20
|
3
|
0
|
3
|
12.50
|
|
2020-03-19
|
2
|
0
|
2
|
12.40
|
|
2020-03-18
|
1
|
0
|
1
|
12.85
|
|
2020-03-16
|
3
|
0
|
3
|
12.90
|
|
2020-01-10
|
0
|
0
|
0
|
15.10
|
|
2020-01-09
|
0
|
0
|
0
|
15.05
|
|
2019-12-18
|
0
|
0
|
0
|
14.75
|
|
2019-12-16
|
0
|
0
|
0
|
14.80
|
|
2019-12-11
|
8
|
0
|
8
|
14.75
|
|
2019-12-10
|
17
|
0
|
17
|
14.80
|
|
2019-12-09
|
6
|
0
|
6
|
14.75
|
|
2019-12-06
|
10
|
0
|
10
|
15.05
|
|
2019-09-17
|
0
|
1
|
-1
|
14.65
|
|
2019-08-06
|
1
|
0
|
1
|
14.30
|
|
2019-07-10
|
0
|
0
|
0
|
15.15
|
|
2019-07-05
|
0
|
0
|
0
|
15.30
|
|
2019-07-03
|
0
|
2
|
-2
|
15.20
|
|
2019-07-02
|
0
|
5
|
-5
|
15.20
|
|
2019-07-01
|
0
|
1
|
-1
|
15.20
|
| 合計 | 941 | 919 | 22 | |
