| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
0
|
2
|
26.30
|
|
2026-03-02
|
0
|
4
|
-4
|
27.60
|
|
2026-02-09
|
0
|
9
|
-9
|
27.50
|
|
2025-12-09
|
0
|
1
|
-1
|
28.90
|
|
2025-09-26
|
5
|
0
|
5
|
29.25
|
|
2025-08-22
|
5
|
0
|
5
|
28.90
|
|
2025-06-05
|
21
|
0
|
21
|
29.05
|
|
2025-06-04
|
46
|
20
|
26
|
30.30
|
|
2025-06-02
|
114
|
163
|
-49
|
32.30
|
|
2025-05-08
|
2
|
0
|
2
|
25.15
|
|
2024-09-02
|
0
|
6
|
-6
|
28.80
|
|
2024-01-15
|
0
|
10
|
-10
|
33.60
|
|
2024-01-08
|
32
|
74
|
-42
|
34.35
|
|
2024-01-05
|
151
|
106
|
45
|
33.65
|
|
2023-09-06
|
0
|
2
|
-2
|
25.00
|
|
2023-08-02
|
0
|
5
|
-5
|
26.70
|
|
2023-03-23
|
0
|
2
|
-2
|
28.30
|
|
2023-02-13
|
0
|
5
|
-5
|
29.80
|
|
2022-08-31
|
11
|
0
|
11
|
38.60
|
|
2022-08-26
|
0
|
41
|
-41
|
34.50
|
|
2022-08-22
|
35
|
5
|
30
|
34.30
|
|
2022-08-01
|
0
|
15
|
-15
|
30.60
|
|
2022-07-29
|
15
|
6
|
9
|
30.80
|
|
2022-07-21
|
0
|
15
|
-15
|
29.30
|
|
2022-07-20
|
15
|
0
|
15
|
29.25
|
|
2022-07-08
|
4
|
0
|
4
|
28.65
|
|
2022-04-27
|
16
|
62
|
-46
|
44.70
|
|
2022-04-20
|
63
|
24
|
39
|
44.95
|
|
2022-04-14
|
11
|
52
|
-41
|
44.65
|
|
2022-03-15
|
6
|
22
|
-16
|
31.70
|
|
2022-03-14
|
23
|
3
|
20
|
33.50
|
|
2022-03-07
|
3
|
28
|
-25
|
31.70
|
|
2022-03-03
|
30
|
5
|
25
|
33.25
|
|
2022-02-21
|
0
|
32
|
-32
|
34.75
|
|
2022-02-08
|
10
|
44
|
-34
|
39.25
|
|
2022-02-07
|
44
|
5
|
39
|
39.25
|
|
2022-01-21
|
220
|
270
|
-50
|
49.80
|
|
2022-01-20
|
172
|
124
|
48
|
46.50
|
|
2022-01-11
|
235
|
62
|
173
|
45.00
|
|
2022-01-10
|
11
|
191
|
-180
|
49.95
|
|
2022-01-03
|
62
|
4
|
58
|
35.90
|
|
2021-11-30
|
39
|
5
|
34
|
30.20
|
|
2021-11-17
|
0
|
10
|
-10
|
25.45
|
|
2021-11-10
|
9
|
0
|
9
|
25.00
|
|
2021-09-30
|
0
|
30
|
-30
|
26.40
|
|
2021-09-10
|
5
|
26
|
-21
|
30.75
|
|
2021-07-22
|
5
|
0
|
5
|
29.35
|
|
2021-07-16
|
10
|
0
|
10
|
30.80
|
|
2021-06-28
|
21
|
0
|
21
|
36.70
|
|
2021-06-17
|
23
|
43
|
-20
|
36.40
|
|
2021-06-01
|
1
|
211
|
-210
|
36.60
|
|
2021-05-31
|
0
|
40
|
-40
|
36.20
|
|
2021-05-27
|
14
|
91
|
-77
|
40.10
|
|
2021-05-26
|
97
|
1
|
96
|
39.70
|
|
2021-05-24
|
236
|
1
|
235
|
39.70
|
|
2021-05-20
|
46
|
70
|
-24
|
46.50
|
|
2021-05-12
|
5
|
75
|
-70
|
34.10
|
|
2020-12-14
|
10
|
0
|
10
|
20.45
|
|
2020-12-09
|
6
|
0
|
6
|
21.40
|
|
2020-12-08
|
2
|
6
|
-4
|
21.60
|
|
2020-12-04
|
6
|
0
|
6
|
21.40
|
|
2020-12-01
|
0
|
51
|
-51
|
21.70
|
|
2020-11-24
|
6
|
0
|
6
|
21.75
|
|
2020-11-23
|
0
|
4
|
-4
|
21.80
|
|
2020-11-19
|
8
|
0
|
8
|
21.60
|
|
2020-11-16
|
0
|
5
|
-5
|
21.75
|
|
2020-10-30
|
35
|
8
|
27
|
22.10
|
|
2020-10-29
|
1
|
29
|
-28
|
22.55
|
|
2020-10-28
|
8
|
0
|
8
|
20.50
|
|
2020-10-21
|
6
|
0
|
6
|
20.35
|
|
2020-10-20
|
0
|
6
|
-6
|
20.40
|
|
2020-09-30
|
2
|
0
|
2
|
21.00
|
|
2020-09-24
|
6
|
0
|
6
|
22.05
|
|
2020-09-21
|
2
|
0
|
2
|
23.35
|
|
2020-09-11
|
6
|
0
|
6
|
23.15
|
|
2020-07-15
|
16
|
0
|
16
|
27.20
|
|
2020-07-07
|
17
|
0
|
17
|
27.90
|
|
2020-06-23
|
8
|
0
|
8
|
28.10
|
|
2020-05-13
|
1
|
25
|
-24
|
33.15
|
|
2020-05-12
|
29
|
58
|
-29
|
33.50
|
|
2020-05-11
|
62
|
35
|
27
|
33.30
|
|
2020-05-05
|
1
|
16
|
-15
|
36.05
|
|
2020-04-16
|
24
|
10
|
14
|
29.05
|
|
2020-03-25
|
71
|
36
|
35
|
29.40
|
|
2020-03-24
|
25
|
53
|
-28
|
29.80
|
|
2020-03-05
|
118
|
0
|
118
|
28.15
|
|
2020-03-02
|
3
|
168
|
-165
|
31.60
|
|
2020-02-26
|
66
|
41
|
25
|
26.40
|
|
2020-02-24
|
27
|
108
|
-81
|
24.90
|
|
2020-02-21
|
110
|
36
|
74
|
22.65
|
|
2020-02-17
|
36
|
16
|
20
|
20.80
|
|
2020-02-14
|
1
|
42
|
-41
|
19.65
|
|
2020-02-13
|
45
|
22
|
23
|
20.20
|
|
2020-02-12
|
58
|
105
|
-47
|
20.35
|
|
2020-02-11
|
77
|
0
|
77
|
21.60
|
|
2020-02-10
|
59
|
89
|
-30
|
21.40
|
|
2020-02-05
|
2
|
45
|
-43
|
21.25
|
|
2019-12-06
|
0
|
10
|
-10
|
10.50
|
|
2019-12-03
|
0
|
10
|
-10
|
10.55
|
|
2019-11-20
|
5
|
0
|
5
|
10.70
|
|
2019-11-18
|
15
|
0
|
15
|
10.30
|
| 合計 | 2855 | 3054 | -199 | |
