| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
250
|
45
|
205
|
109.00
|
|
2026-03-18
|
13
|
107
|
-94
|
112.50
|
|
2026-03-12
|
107
|
6
|
101
|
104.00
|
|
2026-02-09
|
89
|
226
|
-137
|
89.00
|
|
2025-10-17
|
147
|
226
|
-79
|
65.80
|
|
2025-10-15
|
141
|
299
|
-158
|
67.10
|
|
2025-09-01
|
44
|
268
|
-224
|
69.40
|
|
2025-08-22
|
283
|
18
|
265
|
66.80
|
|
2025-08-05
|
221
|
1047
|
-826
|
54.00
|
|
2025-08-04
|
971
|
167
|
804
|
55.30
|
|
2025-07-07
|
109
|
245
|
-136
|
34.70
|
|
2025-07-03
|
143
|
26
|
117
|
35.50
|
|
2025-06-06
|
84
|
1107
|
-1023
|
39.50
|
|
2025-06-05
|
661
|
161
|
500
|
39.20
|
|
2025-05-28
|
1428
|
1825
|
-397
|
35.30
|
|
2025-05-27
|
1000
|
684
|
316
|
32.75
|
|
2025-05-26
|
47
|
333
|
-286
|
32.50
|
|
2025-05-23
|
705
|
371
|
334
|
32.25
|
|
2025-05-22
|
13
|
464
|
-451
|
30.35
|
|
2025-05-21
|
54
|
338
|
-284
|
30.70
|
|
2025-05-15
|
846
|
130
|
716
|
30.55
|
|
2025-02-26
|
74
|
377
|
-303
|
35.25
|
|
2025-02-14
|
252
|
89
|
163
|
32.50
|
|
2025-02-03
|
268
|
63
|
205
|
29.55
|
|
2025-01-21
|
38
|
238
|
-200
|
28.90
|
|
2025-01-20
|
203
|
4
|
199
|
28.60
|
|
2024-12-11
|
318
|
1167
|
-849
|
28.70
|
|
2024-12-09
|
262
|
55
|
207
|
28.35
|
|
2024-12-03
|
64
|
2648
|
-2584
|
27.60
|
|
2024-11-29
|
1853
|
357
|
1496
|
28.35
|
|
2024-11-28
|
941
|
2185
|
-1244
|
27.75
|
|
2024-11-25
|
1908
|
382
|
1526
|
28.00
|
|
2024-11-21
|
2041
|
67
|
1974
|
24.85
|
|
2024-11-20
|
54
|
1024
|
-970
|
22.60
|
|
2024-11-07
|
1125
|
88
|
1037
|
24.30
|
|
2024-11-04
|
79
|
1
|
78
|
21.55
|
|
2024-10-16
|
40
|
0
|
40
|
21.80
|
|
2024-09-23
|
46
|
2
|
44
|
22.55
|
|
2024-08-14
|
59
|
6
|
53
|
21.85
|
|
2024-07-29
|
16
|
839
|
-823
|
22.30
|
|
2024-07-22
|
62
|
11
|
51
|
23.90
|
|
2024-07-17
|
9
|
111
|
-102
|
25.90
|
|
2024-06-21
|
430
|
82
|
348
|
27.80
|
|
2024-06-20
|
441
|
167
|
274
|
27.45
|
|
2024-06-17
|
264
|
66
|
198
|
27.00
|
|
2024-06-13
|
149
|
2386
|
-2237
|
26.45
|
|
2024-05-29
|
793
|
279
|
514
|
27.65
|
|
2024-05-27
|
804
|
210
|
594
|
24.25
|
|
2024-05-24
|
1091
|
262
|
829
|
25.90
|
|
2024-05-23
|
251
|
863
|
-612
|
24.75
|
|
2024-05-13
|
119
|
14
|
105
|
19.55
|
|
2024-05-10
|
169
|
43
|
126
|
19.40
|
|
2024-04-23
|
60
|
1
|
59
|
17.15
|
|
2024-04-22
|
10
|
130
|
-120
|
16.90
|
|
2024-03-27
|
0
|
107
|
-107
|
18.10
|
|
2024-03-21
|
101
|
3
|
98
|
17.30
|
|
2024-03-20
|
2
|
202
|
-200
|
16.95
|
|
2024-03-15
|
5
|
100
|
-95
|
17.45
|
|
2024-03-08
|
353
|
57
|
296
|
18.75
|
|
2023-09-13
|
2
|
25
|
-23
|
13.60
|
|
2023-08-23
|
13
|
0
|
13
|
13.30
|
|
2023-06-21
|
1
|
28
|
-27
|
13.95
|
|
2023-05-25
|
0
|
20
|
-20
|
12.20
|
|
2023-05-18
|
10
|
0
|
10
|
11.90
|
|
2023-04-27
|
11
|
0
|
11
|
11.70
|
|
2023-03-10
|
0
|
25
|
-25
|
12.45
|
|
2023-01-17
|
0
|
53
|
-53
|
12.15
|
|
2022-12-09
|
10
|
0
|
10
|
12.30
|
|
2022-09-16
|
0
|
10
|
-10
|
13.75
|
|
2022-05-09
|
0
|
29
|
-29
|
12.70
|
|
2022-04-20
|
0
|
15
|
-15
|
13.90
|
|
2022-01-20
|
0
|
10
|
-10
|
15.55
|
|
2021-10-21
|
1
|
51
|
-50
|
16.75
|
|
2021-10-19
|
50
|
1
|
49
|
16.65
|
|
2021-10-04
|
0
|
65
|
-65
|
15.30
|
|
2021-08-17
|
0
|
70
|
-70
|
16.60
|
|
2021-07-20
|
49
|
282
|
-233
|
20.25
|
|
2021-07-15
|
276
|
62
|
214
|
20.05
|
|
2021-07-13
|
138
|
531
|
-393
|
20.30
|
|
2021-06-17
|
26
|
135
|
-109
|
17.60
|
|
2021-02-03
|
50
|
2
|
48
|
13.55
|
|
2020-12-02
|
0
|
171
|
-171
|
12.90
|
|
2020-11-24
|
68
|
1
|
67
|
12.25
|
|
2020-11-13
|
2
|
12
|
-10
|
10.10
|
|
2020-11-12
|
2
|
16
|
-14
|
10.05
|
|
2020-11-02
|
0
|
14
|
-14
|
10.10
|
|
2020-10-23
|
100
|
7
|
93
|
10.35
|
|
2020-10-16
|
0
|
10
|
-10
|
10.15
|
|
2020-09-21
|
4
|
113
|
-109
|
10.90
|
|
2020-09-10
|
101
|
5
|
96
|
10.90
|
|
2020-09-08
|
5
|
100
|
-95
|
10.85
|
|
2020-09-07
|
100
|
20
|
80
|
10.60
|
|
2020-08-06
|
0
|
30
|
-30
|
10.30
|
|
2020-07-09
|
0
|
250
|
-250
|
11.30
|
|
2020-06-22
|
258
|
8
|
250
|
11.15
|
|
2020-06-12
|
10
|
70
|
-60
|
10.15
|
|
2020-06-11
|
288
|
217
|
71
|
10.30
|
|
2020-06-02
|
0
|
250
|
-250
|
10.15
|
|
2020-05-28
|
409
|
157
|
252
|
9.75
|
|
2020-02-10
|
15
|
0
|
15
|
11.25
|
|
2020-02-07
|
49
|
4
|
45
|
11.25
|
| 合計 | 24158 | 25648 | -1490 | |
