| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
27
|
-12
|
13.65
|
|
2025-10-03
|
0
|
3
|
-3
|
14.95
|
|
2025-09-30
|
0
|
3
|
-3
|
15.15
|
|
2025-09-16
|
0
|
2
|
-2
|
15.05
|
|
2025-08-05
|
5
|
0
|
5
|
15.80
|
|
2025-07-30
|
0
|
15
|
-15
|
16.55
|
|
2025-07-25
|
15
|
5
|
10
|
16.20
|
|
2025-07-22
|
10
|
0
|
10
|
15.45
|
|
2025-06-20
|
5
|
0
|
5
|
14.55
|
|
2025-05-23
|
0
|
4
|
-4
|
16.15
|
|
2025-04-29
|
10
|
0
|
10
|
15.30
|
|
2025-03-03
|
2
|
20
|
-18
|
19.50
|
|
2024-12-31
|
0
|
30
|
-30
|
15.20
|
|
2024-11-26
|
0
|
8
|
-8
|
17.60
|
|
2024-11-11
|
2
|
18
|
-16
|
18.55
|
|
2024-11-08
|
8
|
18
|
-10
|
18.50
|
|
2024-11-07
|
78
|
19
|
59
|
18.70
|
|
2024-10-28
|
0
|
15
|
-15
|
18.95
|
|
2024-09-06
|
0
|
5
|
-5
|
16.20
|
|
2024-07-19
|
10
|
0
|
10
|
19.50
|
|
2024-06-19
|
0
|
10
|
-10
|
20.30
|
|
2024-05-24
|
0
|
10
|
-10
|
20.40
|
|
2024-05-23
|
0
|
25
|
-25
|
20.50
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-03-20
|
0
|
11
|
-11
|
18.05
|
|
2023-10-02
|
0
|
6
|
-6
|
17.60
|
|
2023-08-28
|
0
|
7
|
-7
|
17.75
|
|
2022-12-15
|
10
|
40
|
-30
|
21.60
|
|
2022-09-14
|
0
|
6
|
-6
|
21.90
|
|
2022-08-04
|
2
|
25
|
-23
|
20.50
|
|
2022-08-02
|
77
|
39
|
38
|
21.65
|
|
2022-05-23
|
0
|
7
|
-7
|
26.50
|
|
2022-05-06
|
21
|
1
|
20
|
28.50
|
|
2022-04-29
|
20
|
0
|
20
|
28.55
|
|
2022-04-20
|
23
|
41
|
-18
|
33.60
|
|
2022-04-14
|
28
|
1
|
27
|
35.10
|
|
2022-04-12
|
9
|
37
|
-28
|
35.00
|
|
2022-04-08
|
20
|
4
|
16
|
34.45
|
|
2022-04-07
|
10
|
24
|
-14
|
33.40
|
|
2022-03-17
|
21
|
0
|
21
|
32.20
|
|
2022-03-16
|
20
|
37
|
-17
|
32.00
|
|
2022-02-15
|
21
|
40
|
-19
|
30.60
|
|
2022-02-11
|
21
|
0
|
21
|
32.05
|
|
2022-02-10
|
10
|
32
|
-22
|
32.25
|
|
2022-02-09
|
26
|
2
|
24
|
32.40
|
|
2022-01-26
|
22
|
0
|
22
|
29.65
|
|
2022-01-24
|
3
|
22
|
-19
|
30.25
|
|
2022-01-11
|
22
|
0
|
22
|
31.35
|
|
2022-01-07
|
27
|
4
|
23
|
33.25
|
|
2022-01-06
|
22
|
0
|
22
|
34.15
|
|
2022-01-05
|
22
|
40
|
-18
|
34.35
|
|
2021-12-03
|
29
|
5
|
24
|
34.55
|
|
2021-12-02
|
15
|
51
|
-36
|
34.60
|
|
2021-12-01
|
21
|
35
|
-14
|
34.40
|
|
2021-11-22
|
21
|
62
|
-41
|
33.20
|
|
2021-11-05
|
43
|
10
|
33
|
32.85
|
|
2021-10-25
|
51
|
11
|
40
|
32.70
|
|
2021-10-18
|
21
|
41
|
-20
|
33.15
|
|
2021-10-15
|
21
|
0
|
21
|
33.35
|
|
2021-09-15
|
21
|
1
|
20
|
38.40
|
|
2021-09-09
|
20
|
46
|
-26
|
38.35
|
|
2021-08-30
|
20
|
42
|
-22
|
40.80
|
|
2021-08-25
|
20
|
0
|
20
|
42.00
|
|
2021-08-23
|
1
|
26
|
-25
|
43.00
|
|
2021-08-19
|
23
|
46
|
-23
|
40.90
|
|
2021-08-03
|
153
|
20
|
133
|
45.90
|
|
2021-07-16
|
17
|
55
|
-38
|
51.30
|
|
2021-06-22
|
18
|
121
|
-103
|
58.10
|
|
2021-06-21
|
138
|
33
|
105
|
52.90
|
|
2021-06-16
|
11
|
108
|
-97
|
46.50
|
|
2021-06-11
|
88
|
28
|
60
|
42.85
|
|
2021-06-08
|
88
|
27
|
61
|
43.15
|
|
2021-06-03
|
432
|
67
|
365
|
46.60
|
|
2021-05-18
|
1
|
168
|
-167
|
26.05
|
|
2021-05-14
|
125
|
22
|
103
|
26.30
|
|
2021-05-07
|
395
|
178
|
217
|
35.25
|
|
2021-04-20
|
660
|
451
|
209
|
33.90
|
|
2021-04-19
|
6
|
191
|
-185
|
33.05
|
|
2021-04-16
|
34
|
145
|
-111
|
30.05
|
|
2021-01-20
|
15
|
110
|
-95
|
16.80
|
|
2021-01-14
|
24
|
301
|
-277
|
20.20
|
|
2021-01-12
|
69
|
123
|
-54
|
20.15
|
|
2021-01-11
|
60
|
4
|
56
|
21.90
|
|
2021-01-07
|
153
|
21
|
132
|
21.55
|
|
2021-01-06
|
258
|
138
|
120
|
22.20
|
|
2020-12-30
|
11
|
160
|
-149
|
21.55
|
|
2020-12-29
|
283
|
156
|
127
|
23.00
|
|
2020-12-07
|
126
|
5
|
121
|
12.95
|
|
2020-12-04
|
55
|
5
|
50
|
13.40
|
|
2020-11-30
|
51
|
533
|
-482
|
14.55
|
|
2020-11-26
|
433
|
38
|
395
|
12.05
|
|
2020-11-18
|
0
|
92
|
-92
|
10.25
|
|
2020-11-11
|
39
|
11
|
28
|
9.89
|
|
2020-11-10
|
15
|
0
|
15
|
9.75
|
|
2020-11-04
|
0
|
10
|
-10
|
9.80
|
|
2020-10-27
|
0
|
11
|
-11
|
9.78
|
|
2020-10-22
|
12
|
0
|
12
|
9.44
|
|
2020-10-20
|
35
|
0
|
35
|
9.53
|
|
2020-10-13
|
54
|
0
|
54
|
9.77
|
|
2020-09-25
|
90
|
3
|
87
|
9.90
|
|
2020-07-29
|
2
|
0
|
2
|
7.12
|
|
2020-06-30
|
0
|
4
|
-4
|
7.39
|
|
2020-05-29
|
0
|
8
|
-8
|
6.78
|
|
2020-05-27
|
0
|
8
|
-8
|
6.93
|
|
2020-05-22
|
0
|
12
|
-12
|
6.86
|
|
2020-01-15
|
0
|
10
|
-10
|
7.07
|
|
2019-10-30
|
3
|
0
|
3
|
7.31
|
|
2019-10-21
|
11
|
0
|
11
|
7.55
|
|
2019-08-01
|
1
|
0
|
1
|
7.21
|
|
2019-07-26
|
10
|
0
|
10
|
7.23
|
| 合計 | 4965 | 4416 | 549 | |
