點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

世德 (2066)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 28.2%
10日大漲率 28.2%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
2
-2
49.35
2026-03-23
1
0
1
49.75
2026-01-23
0
2
-2
58.80
2025-12-04
0
4
-4
52.00
2025-11-13
2
0
2
50.40
2025-11-12
2
0
2
51.80
2025-10-22
0
3
-3
62.50
2025-10-13
2
0
2
59.50
2025-07-28
0
1
-1
70.30
2025-06-25
0
0
0
77.00
2025-04-25
0
10
-10
81.90
2025-03-12
34
0
34
2025-03-11
32
0
32
103.50
2025-02-10
3
1
2
93.90
2025-01-13
8
2
6
80.00
2024-10-16
0
1
-1
107.50
2024-09-13
0
8
-8
108.50
2024-09-11
9
0
9
101.00
2024-08-06
7
1
6
113.50
2024-08-05
11
0
11
115.50
2024-07-19
60
0
60
132.00
2024-07-17
100
50
50
138.50
2024-07-16
50
1
49
139.00
2024-06-25
5
0
5
127.00
2024-06-12
20
0
20
148.00
2024-06-11
35
0
35
147.50
2024-05-20
1
31
-30
132.00
2024-05-17
0
54
-54
130.00
2024-05-16
0
11
-11
133.50
2024-05-09
0
41
-41
145.50
2024-05-07
0
21
-21
138.50
2024-05-06
1
33
-32
137.50
2024-05-02
15
4
11
144.00
2024-04-26
1
26
-25
143.00
2024-04-25
27
2
25
130.00
2024-04-19
1
33
-32
123.50
2024-04-16
37
25
12
123.00
2024-04-12
20
0
20
129.00
2024-04-08
220
68
152
124.00
2024-03-27
5
0
5
98.90
2024-02-22
0
5
-5
93.00
2024-01-12
10
0
10
86.40
2023-09-04
4
0
4
85.60
2023-09-01
6
0
6
85.40
2023-08-29
4
0
4
81.00
2023-06-19
0
12
-12
98.00
2023-06-16
18
0
18
102.00
2023-05-04
0
3
-3
94.90
2022-12-07
0
6
-6
82.40
2022-12-01
0
3
-3
79.70
2022-11-29
10
0
10
77.70
2022-09-28
6
0
6
75.00
2022-09-07
7
15
-8
79.70
2022-09-06
15
4
11
78.50
2022-02-15
0
2
-2
59.20
2022-01-20
2
0
2
59.50
2021-11-18
0
2
-2
60.60
2021-11-12
2
0
2
54.30
2021-04-01
0
1
-1
54.90
2021-03-16
1
0
1
53.50
2020-12-16
0
2
-2
54.40
2020-10-27
1
0
1
50.40
2020-07-06
0
0
0
54.00
2020-01-02
0
0
0
70.20
2019-09-09
0
1
-1
78.80
2019-07-08
0
0
0
76.70
合計 795 491 304