| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
11
|
-11
|
22.95
|
|
2025-09-04
|
0
|
12
|
-12
|
14.25
|
|
2025-08-18
|
0
|
7
|
-7
|
10.55
|
|
2025-08-12
|
0
|
0
|
0
|
10.25
|
|
2025-07-24
|
7
|
0
|
7
|
10.95
|
|
2025-07-15
|
0
|
3
|
-3
|
11.20
|
|
2025-04-07
|
1
|
0
|
1
|
12.45
|
|
2025-01-02
|
0
|
10
|
-10
|
17.00
|
|
2024-10-04
|
13
|
51
|
-38
|
27.75
|
|
2024-08-06
|
0
|
74
|
-74
|
23.90
|
|
2024-07-26
|
18
|
1
|
17
|
28.55
|
|
2024-07-23
|
61
|
0
|
61
|
27.50
|
|
2024-07-16
|
13
|
62
|
-49
|
28.50
|
|
2024-05-15
|
0
|
30
|
-30
|
15.20
|
|
2024-05-02
|
10
|
1
|
9
|
14.00
|
|
2024-04-16
|
5
|
0
|
5
|
13.80
|
|
2024-04-08
|
10
|
4
|
6
|
13.95
|
|
2024-04-03
|
2
|
0
|
2
|
14.15
|
|
2024-03-19
|
0
|
8
|
-8
|
15.10
|
|
2024-03-15
|
13
|
0
|
13
|
15.25
|
|
2024-01-09
|
0
|
2
|
-2
|
17.80
|
|
2023-11-22
|
0
|
2
|
-2
|
18.85
|
|
2023-02-20
|
10
|
0
|
10
|
17.50
|
|
2023-02-17
|
0
|
20
|
-20
|
17.20
|
|
2023-02-13
|
20
|
0
|
20
|
17.85
|
|
2022-12-26
|
0
|
1
|
-1
|
13.25
|
|
2022-11-11
|
1
|
0
|
1
|
12.70
|
|
2022-09-13
|
1
|
0
|
1
|
15.05
|
|
2022-08-12
|
2
|
0
|
2
|
16.30
|
|
2022-07-27
|
0
|
2
|
-2
|
15.10
|
|
2022-07-26
|
2
|
0
|
2
|
14.65
|
|
2022-06-29
|
0
|
5
|
-5
|
16.00
|
|
2022-06-27
|
2
|
0
|
2
|
16.60
|
|
2022-05-26
|
3
|
12
|
-9
|
18.20
|
|
2022-04-25
|
0
|
10
|
-10
|
16.05
|
|
2022-03-15
|
0
|
4
|
-4
|
13.70
|
|
2022-03-04
|
4
|
0
|
4
|
14.85
|
|
2022-02-23
|
0
|
3
|
-3
|
15.70
|
|
2022-02-10
|
3
|
0
|
3
|
16.05
|
|
2021-12-21
|
0
|
5
|
-5
|
19.35
|
|
2021-11-03
|
0
|
10
|
-10
|
18.60
|
|
2021-10-29
|
0
|
17
|
-17
|
18.65
|
|
2021-10-25
|
15
|
0
|
15
|
19.85
|
|
2021-10-14
|
0
|
26
|
-26
|
19.35
|
|
2021-10-13
|
0
|
90
|
-90
|
17.60
|
|
2021-10-12
|
96
|
0
|
96
|
16.00
|
|
2021-10-06
|
10
|
0
|
10
|
13.00
|
|
2021-10-05
|
0
|
7
|
-7
|
13.55
|
|
2021-10-04
|
10
|
0
|
10
|
13.45
|
|
2021-09-28
|
10
|
0
|
10
|
15.15
|
|
2021-09-22
|
0
|
11
|
-11
|
15.90
|
|
2021-09-02
|
0
|
8
|
-8
|
13.45
|
|
2021-08-20
|
1
|
6
|
-5
|
11.10
|
|
2021-07-27
|
0
|
5
|
-5
|
9.78
|
|
2021-07-23
|
5
|
0
|
5
|
10.05
|
|
2021-07-15
|
0
|
3
|
-3
|
10.75
|
|
2021-07-09
|
1
|
0
|
1
|
11.45
|
|
2021-04-21
|
0
|
40
|
-40
|
11.65
|
|
2021-04-19
|
40
|
0
|
40
|
11.95
|
|
2021-04-06
|
0
|
8
|
-8
|
10.90
|
|
2021-03-30
|
0
|
7
|
-7
|
11.05
|
|
2021-03-19
|
2
|
0
|
2
|
11.25
|
|
2021-03-17
|
1
|
0
|
1
|
11.30
|
|
2021-03-16
|
1
|
0
|
1
|
11.45
|
|
2021-03-15
|
1
|
0
|
1
|
11.60
|
|
2021-03-12
|
1
|
0
|
1
|
11.30
|
|
2021-03-08
|
3
|
2
|
1
|
11.45
|
|
2021-02-19
|
0
|
1
|
-1
|
11.60
|
|
2021-02-02
|
0
|
2
|
-2
|
11.30
|
|
2021-02-01
|
4
|
0
|
4
|
11.10
|
|
2021-01-21
|
1
|
0
|
1
|
11.35
|
|
2021-01-18
|
0
|
2
|
-2
|
12.20
|
|
2021-01-15
|
2
|
0
|
2
|
12.35
|
|
2021-01-12
|
5
|
0
|
5
|
12.00
|
|
2021-01-05
|
3
|
0
|
3
|
13.00
|
|
2020-12-17
|
2
|
0
|
2
|
12.80
|
|
2020-12-16
|
0
|
6
|
-6
|
13.00
|
|
2020-12-07
|
0
|
7
|
-7
|
11.90
|
|
2020-10-27
|
0
|
1
|
-1
|
11.45
|
|
2020-10-16
|
3
|
2
|
1
|
12.65
|
|
2020-10-12
|
2
|
1
|
1
|
12.60
|
|
2020-10-05
|
2
|
0
|
2
|
11.65
|
|
2020-09-04
|
0
|
2
|
-2
|
11.40
|
|
2020-09-03
|
1
|
5
|
-4
|
11.25
|
|
2020-09-02
|
2
|
0
|
2
|
11.25
|
|
2020-09-01
|
0
|
5
|
-5
|
11.50
|
|
2020-08-31
|
9
|
2
|
7
|
11.20
|
|
2020-08-27
|
2
|
0
|
2
|
11.35
|
|
2020-08-20
|
0
|
9
|
-9
|
11.05
|
|
2020-08-19
|
0
|
5
|
-5
|
11.70
|
|
2020-08-18
|
0
|
32
|
-32
|
11.55
|
|
2020-08-17
|
0
|
6
|
-6
|
11.85
|
|
2020-08-14
|
2
|
16
|
-14
|
11.80
|
|
2020-08-13
|
0
|
22
|
-22
|
11.75
|
|
2020-08-12
|
0
|
23
|
-23
|
12.10
|
|
2020-08-11
|
1
|
154
|
-153
|
12.60
|
|
2020-08-10
|
3
|
0
|
3
|
13.95
|
|
2020-08-07
|
3
|
0
|
3
|
14.00
|
|
2020-07-01
|
2
|
0
|
2
|
11.40
|
|
2020-06-19
|
2
|
1
|
1
|
11.45
|
|
2020-06-16
|
1
|
0
|
1
|
11.45
|
|
2020-06-01
|
1
|
0
|
1
|
9.80
|
|
2020-05-29
|
3
|
0
|
3
|
9.87
|
|
2020-05-26
|
5
|
7
|
-2
|
9.80
|
|
2020-05-25
|
9
|
0
|
9
|
10.05
|
|
2020-05-22
|
2
|
7
|
-5
|
9.83
|
|
2020-05-19
|
3
|
0
|
3
|
10.10
|
|
2020-05-18
|
4
|
0
|
4
|
9.92
|
|
2020-05-15
|
5
|
0
|
5
|
9.90
|
|
2020-05-13
|
3
|
0
|
3
|
10.00
|
|
2020-05-12
|
11
|
0
|
11
|
10.35
|
|
2020-05-11
|
24
|
8
|
16
|
10.45
|
|
2020-05-08
|
27
|
0
|
27
|
10.25
|
|
2020-05-07
|
1
|
0
|
1
|
9.79
|
|
2020-05-06
|
0
|
37
|
-37
|
9.53
|
|
2020-05-05
|
8
|
15
|
-7
|
10.05
|
|
2020-05-04
|
6
|
4
|
2
|
10.90
|
|
2020-04-28
|
1
|
2
|
-1
|
9.75
|
|
2020-04-23
|
3
|
0
|
3
|
9.42
|
|
2020-04-22
|
1
|
0
|
1
|
9.65
|
|
2020-04-17
|
1
|
0
|
1
|
10.05
|
|
2020-04-09
|
2
|
0
|
2
|
9.60
|
|
2020-04-08
|
1
|
0
|
1
|
9.17
|
|
2020-04-07
|
1
|
0
|
1
|
9.10
|
|
2020-04-01
|
1
|
0
|
1
|
9.03
|
|
2020-03-27
|
9
|
0
|
9
|
9.08
|
|
2020-03-26
|
4
|
0
|
4
|
9.29
|
|
2020-03-25
|
2
|
0
|
2
|
9.00
|
|
2020-03-19
|
10
|
0
|
10
|
8.39
|
|
2020-03-13
|
12
|
0
|
12
|
10.95
|
|
2020-03-11
|
22
|
0
|
22
|
12.45
|
|
2020-03-10
|
10
|
0
|
10
|
12.95
|
|
2020-03-09
|
12
|
0
|
12
|
13.10
|
|
2020-03-06
|
2
|
0
|
2
|
13.45
|
|
2020-03-05
|
7
|
0
|
7
|
14.10
|
|
2020-03-04
|
9
|
0
|
9
|
14.05
|
|
2020-03-03
|
19
|
0
|
19
|
14.00
|
|
2020-03-02
|
1
|
0
|
1
|
13.40
|
|
2020-02-27
|
35
|
0
|
35
|
13.15
|
|
2020-02-26
|
5
|
0
|
5
|
13.05
|
|
2020-02-21
|
0
|
120
|
-120
|
12.90
|
|
2020-02-20
|
5
|
0
|
5
|
13.45
|
|
2020-02-14
|
9
|
0
|
9
|
13.90
|
|
2020-02-13
|
0
|
14
|
-14
|
13.85
|
|
2020-02-12
|
10
|
0
|
10
|
14.20
|
|
2020-02-06
|
15
|
0
|
15
|
14.30
|
|
2020-02-05
|
5
|
0
|
5
|
14.55
|
|
2020-02-04
|
15
|
0
|
15
|
14.90
|
|
2020-02-03
|
35
|
0
|
35
|
14.70
|
|
2020-01-08
|
12
|
0
|
12
|
14.45
|
|
2020-01-07
|
3
|
0
|
3
|
14.30
|
|
2020-01-06
|
1
|
0
|
1
|
14.60
|
|
2020-01-02
|
5
|
0
|
5
|
14.60
|
|
2019-12-31
|
15
|
0
|
15
|
14.50
|
|
2019-12-30
|
14
|
0
|
14
|
14.20
|
|
2019-12-26
|
6
|
0
|
6
|
14.55
|
|
2019-12-25
|
9
|
0
|
9
|
14.60
|
|
2019-12-18
|
2
|
0
|
2
|
13.60
|
|
2019-12-17
|
20
|
1
|
19
|
13.30
|
|
2019-12-06
|
2
|
0
|
2
|
12.70
|
|
2019-11-18
|
2
|
0
|
2
|
12.80
|
| 合計 | 917 | 1099 | -182 | |
