| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
21
|
46
|
-25
|
36.95
|
|
2026-04-15
|
6
|
31
|
-25
|
34.55
|
|
2026-03-26
|
31
|
0
|
31
|
32.60
|
|
2026-01-27
|
2
|
56
|
-54
|
39.30
|
|
2025-12-26
|
0
|
14
|
-14
|
35.10
|
|
2025-12-23
|
42
|
0
|
42
|
35.55
|
|
2025-12-19
|
0
|
25
|
-25
|
35.35
|
|
2025-12-18
|
0
|
24
|
-24
|
35.10
|
|
2025-12-03
|
10
|
0
|
10
|
33.65
|
|
2025-12-01
|
3
|
25
|
-22
|
33.35
|
|
2025-10-30
|
0
|
10
|
-10
|
38.35
|
|
2025-09-22
|
17
|
2
|
15
|
43.25
|
|
2025-05-07
|
0
|
32
|
-32
|
36.20
|
|
2025-04-23
|
0
|
12
|
-12
|
30.35
|
|
2025-04-10
|
38
|
0
|
38
|
30.10
|
|
2025-03-24
|
0
|
21
|
-21
|
42.70
|
|
2025-03-20
|
23
|
1
|
22
|
43.45
|
|
2025-03-17
|
23
|
3
|
20
|
43.15
|
|
2025-02-21
|
8
|
24
|
-16
|
43.95
|
|
2025-02-19
|
20
|
3
|
17
|
43.95
|
|
2024-11-21
|
0
|
21
|
-21
|
44.25
|
|
2024-11-13
|
9
|
23
|
-14
|
45.65
|
|
2024-11-05
|
49
|
9
|
40
|
45.80
|
|
2024-10-17
|
55
|
27
|
28
|
50.40
|
|
2024-09-27
|
34
|
8
|
26
|
53.80
|
|
2024-06-12
|
8
|
208
|
-200
|
34.00
|
|
2024-06-11
|
3
|
172
|
-169
|
31.60
|
|
2024-06-03
|
344
|
5
|
339
|
37.05
|
|
2024-05-30
|
91
|
30
|
61
|
37.30
|
|
2024-05-10
|
0
|
26
|
-26
|
20.15
|
|
2024-04-29
|
0
|
24
|
-24
|
19.10
|
|
2024-03-07
|
7
|
191
|
-184
|
23.05
|
|
2024-02-27
|
34
|
5
|
29
|
23.55
|
|
2024-02-26
|
65
|
3
|
62
|
24.00
|
|
2024-02-23
|
121
|
2
|
119
|
23.00
|
|
2024-01-12
|
32
|
73
|
-41
|
14.45
|
|
2024-01-08
|
44
|
0
|
44
|
14.05
|
|
2023-12-25
|
0
|
45
|
-45
|
13.55
|
|
2023-11-08
|
0
|
10
|
-10
|
11.60
|
|
2023-09-20
|
0
|
4
|
-4
|
10.90
|
|
2023-07-28
|
0
|
42
|
-42
|
11.60
|
|
2023-07-20
|
0
|
10
|
-10
|
11.70
|
|
2023-07-19
|
44
|
0
|
44
|
11.55
|
|
2023-07-17
|
0
|
12
|
-12
|
11.80
|
|
2023-06-29
|
0
|
13
|
-13
|
11.85
|
|
2023-06-28
|
20
|
0
|
20
|
11.95
|
|
2023-05-12
|
12
|
0
|
12
|
10.45
|
|
2023-04-13
|
0
|
12
|
-12
|
10.65
|
|
2023-02-09
|
5
|
0
|
5
|
10.20
|
|
2022-12-27
|
0
|
5
|
-5
|
10.10
|
|
2022-12-26
|
0
|
5
|
-5
|
10.00
|
|
2022-12-14
|
10
|
0
|
10
|
10.00
|
|
2022-04-14
|
0
|
5
|
-5
|
10.90
|
|
2022-01-13
|
10
|
0
|
10
|
11.80
|
|
2021-09-15
|
0
|
5
|
-5
|
10.05
|
|
2021-08-26
|
0
|
10
|
-10
|
10.20
|
|
2021-08-23
|
0
|
5
|
-5
|
10.05
|
|
2021-08-02
|
0
|
10
|
-10
|
11.80
|
|
2021-07-19
|
0
|
29
|
-29
|
11.95
|
|
2021-07-12
|
0
|
65
|
-65
|
11.95
|
|
2021-07-07
|
0
|
14
|
-14
|
11.75
|
|
2021-06-21
|
15
|
0
|
15
|
12.00
|
|
2021-06-18
|
81
|
0
|
81
|
12.20
|
|
2021-05-14
|
176
|
325
|
-149
|
11.70
|
|
2021-05-13
|
361
|
213
|
148
|
11.85
|
|
2021-04-09
|
50
|
0
|
50
|
13.85
|
|
2021-04-06
|
6
|
67
|
-61
|
14.40
|
|
2020-12-01
|
0
|
70
|
-70
|
11.80
|
|
2020-09-28
|
0
|
11
|
-11
|
9.80
|
|
2020-08-18
|
12
|
0
|
12
|
8.98
|
|
2020-08-17
|
0
|
197
|
-197
|
9.09
|
|
2020-08-14
|
205
|
3
|
202
|
8.99
|
|
2020-07-22
|
0
|
13
|
-13
|
9.27
|
|
2020-07-20
|
202
|
230
|
-28
|
9.32
|
|
2020-07-15
|
10
|
0
|
10
|
8.91
|
|
2020-07-13
|
0
|
11
|
-11
|
8.88
|
|
2020-07-01
|
19
|
0
|
19
|
8.95
|
|
2020-06-18
|
6
|
0
|
6
|
8.72
|
|
2020-05-19
|
0
|
10
|
-10
|
7.80
|
|
2020-05-13
|
0
|
10
|
-10
|
7.94
|
|
2020-03-31
|
4
|
4
|
-67
|
7.24
|
|
2020-03-19
|
10
|
0
|
10
|
5.75
|
|
2020-03-12
|
20
|
0
|
20
|
6.55
|
|
2020-02-03
|
0
|
15
|
-15
|
7.48
|
|
2020-01-20
|
0
|
20
|
-20
|
8.27
|
|
2019-12-23
|
0
|
20
|
-20
|
8.17
|
|
2019-12-20
|
0
|
20
|
-20
|
8.03
|
|
2019-11-28
|
6
|
0
|
6
|
8.00
|
|
2019-11-21
|
5
|
0
|
5
|
7.97
|
|
2019-09-24
|
10
|
0
|
10
|
8.13
|
|
2019-08-28
|
20
|
0
|
20
|
7.90
|
|
2019-08-15
|
0
|
6
|
-6
|
7.90
|
|
2019-08-14
|
0
|
9
|
-9
|
8.00
|
|
2019-08-02
|
11
|
0
|
11
|
8.17
|
|
2019-07-29
|
0
|
11
|
-11
|
8.24
|
|
2019-07-18
|
5
|
0
|
5
|
8.32
|
|
2019-07-15
|
11
|
0
|
11
|
8.23
|
|
2019-07-08
|
5
|
0
|
5
|
8.24
|
|
2019-07-04
|
11
|
0
|
11
|
8.22
|
| 合計 | 2502 | 2722 | -287 | |