| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
5070.00
|
|
2026-02-02
|
1
|
29
|
-28
|
1785.00
|
|
2025-12-08
|
5
|
0
|
5
|
1485.00
|
|
2025-10-03
|
12
|
2
|
10
|
1305.00
|
|
2025-10-01
|
32
|
1
|
31
|
1230.00
|
|
2025-08-21
|
5
|
14
|
-9
|
1235.00
|
|
2025-07-22
|
38
|
28
|
10
|
990.00
|
|
2025-07-10
|
48
|
28
|
20
|
957.00
|
|
2025-07-07
|
27
|
12
|
15
|
901.00
|
|
2025-07-01
|
30
|
53
|
-23
|
900.00
|
|
2025-06-24
|
19
|
43
|
-24
|
860.00
|
|
2025-06-18
|
30
|
10
|
20
|
845.00
|
|
2025-06-17
|
33
|
15
|
18
|
867.00
|
|
2025-06-16
|
2
|
19
|
-17
|
845.00
|
|
2025-05-05
|
16
|
52
|
-36
|
623.00
|
|
2025-04-16
|
14
|
2
|
12
|
517.00
|
|
2025-01-08
|
18
|
2
|
16
|
599.00
|
|
2024-12-09
|
10
|
48
|
-38
|
550.00
|
|
2024-08-06
|
12
|
54
|
-42
|
426.50
|
|
2024-08-05
|
50
|
111
|
-61
|
388.00
|
|
2024-07-23
|
7
|
75
|
-68
|
440.00
|
|
2024-07-22
|
40
|
7
|
33
|
416.50
|
|
2024-07-19
|
39
|
0
|
39
|
433.50
|
|
2024-07-11
|
12
|
33
|
-21
|
500.00
|
|
2024-07-05
|
1
|
43
|
-42
|
508.00
|
|
2024-07-04
|
32
|
2
|
30
|
494.00
|
|
2024-07-03
|
66
|
18
|
48
|
|
|
2024-06-28
|
8
|
34
|
-26
|
475.00
|
|
2024-06-27
|
3
|
34
|
-31
|
479.50
|
|
2024-06-19
|
19
|
1
|
18
|
444.50
|
|
2024-06-13
|
16
|
35
|
-19
|
451.50
|
|
2024-05-21
|
27
|
9
|
18
|
|
|
2024-05-20
|
52
|
5
|
47
|
432.00
|
|
2024-04-01
|
3
|
31
|
-28
|
398.50
|
|
2024-03-06
|
70
|
16
|
54
|
514.00
|
|
2024-03-05
|
3
|
50
|
-47
|
498.50
|
|
2024-03-04
|
52
|
19
|
33
|
487.00
|
|
2024-02-29
|
27
|
2
|
25
|
495.00
|
|
2024-01-17
|
21
|
2
|
19
|
385.00
|
|
2023-12-27
|
6
|
0
|
6
|
377.50
|
|
2023-11-21
|
60
|
19
|
41
|
436.00
|
|
2023-11-20
|
1
|
93
|
-92
|
440.00
|
|
2023-11-16
|
33
|
0
|
33
|
414.50
|
|
2023-11-10
|
8
|
58
|
-50
|
417.00
|
|
2023-11-08
|
75
|
23
|
52
|
404.00
|
|
2023-11-03
|
21
|
68
|
-47
|
388.00
|
|
2023-11-02
|
65
|
11
|
54
|
383.00
|
|
2023-08-31
|
52
|
224
|
-172
|
437.50
|
|
2023-08-30
|
19
|
159
|
-140
|
415.50
|
|
2023-08-28
|
96
|
18
|
78
|
404.00
|
|
2023-08-25
|
126
|
18
|
108
|
420.00
|
|
2023-08-24
|
123
|
21
|
102
|
445.00
|
|
2023-08-22
|
2
|
43
|
-41
|
433.50
|
|
2023-08-16
|
7
|
105
|
-98
|
438.50
|
|
2023-08-14
|
19
|
63
|
-44
|
406.00
|
|
2023-08-10
|
125
|
62
|
63
|
406.50
|
|
2023-08-09
|
64
|
102
|
-38
|
443.50
|
|
2023-08-04
|
5
|
19
|
-14
|
400.00
|
|
2023-07-19
|
33
|
2
|
31
|
318.00
|
|
2023-07-03
|
0
|
146
|
-146
|
247.50
|
|
2023-06-21
|
21
|
0
|
21
|
240.50
|
|
2023-06-20
|
1
|
138
|
-137
|
243.00
|
|
2023-06-09
|
121
|
13
|
108
|
234.50
|
|
2023-06-07
|
146
|
4
|
142
|
230.00
|
|
2023-04-28
|
5
|
45
|
-40
|
163.50
|
|
2023-04-27
|
44
|
2
|
42
|
162.00
|
|
2023-03-03
|
10
|
0
|
10
|
189.50
|
|
2023-01-09
|
0
|
19
|
-19
|
185.00
|
|
2022-12-28
|
3
|
0
|
3
|
173.00
|
|
2022-12-20
|
4
|
18
|
-14
|
173.00
|
|
2022-12-06
|
10
|
0
|
10
|
189.50
|
|
2022-11-16
|
6
|
0
|
6
|
174.00
|
|
2022-09-02
|
0
|
28
|
-28
|
170.00
|
|
2022-08-19
|
33
|
4
|
29
|
176.50
|
|
2022-08-04
|
0
|
8
|
-8
|
162.00
|
|
2022-08-01
|
0
|
12
|
-12
|
168.00
|
|
2022-07-12
|
3
|
137
|
-134
|
151.50
|
|
2022-07-04
|
0
|
16
|
-16
|
172.50
|
|
2022-06-27
|
0
|
6
|
-6
|
194.50
|
|
2022-05-17
|
0
|
7
|
-7
|
221.00
|
|
2022-04-19
|
0
|
5
|
-5
|
236.00
|
|
2022-04-15
|
5
|
0
|
5
|
235.50
|
|
2022-03-22
|
4
|
0
|
4
|
257.50
|
|
2022-03-18
|
140
|
120
|
20
|
255.00
|
|
2022-02-11
|
65
|
1
|
64
|
279.00
|
|
2022-02-10
|
40
|
9
|
31
|
285.50
|
|
2022-01-04
|
10
|
0
|
10
|
277.00
|
|
2021-12-30
|
10
|
0
|
10
|
278.00
|
|
2021-12-21
|
0
|
10
|
-10
|
275.50
|
|
2021-12-14
|
10
|
0
|
10
|
274.00
|
|
2021-11-30
|
16
|
2
|
14
|
280.00
|
|
2021-11-24
|
5
|
43
|
-38
|
245.00
|
|
2021-11-01
|
21
|
0
|
21
|
234.00
|
|
2021-10-29
|
21
|
1
|
20
|
240.50
|
|
2021-10-08
|
0
|
71
|
-71
|
214.50
|
|
2021-10-07
|
70
|
1
|
69
|
211.50
|
|
2021-09-06
|
30
|
3
|
27
|
231.00
|
|
2021-08-24
|
2
|
65
|
-63
|
236.50
|
|
2021-08-23
|
33
|
1
|
32
|
231.50
|
|
2021-08-04
|
31
|
0
|
31
|
218.50
|
|
2021-07-29
|
20
|
0
|
20
|
229.00
|
|
2021-07-22
|
20
|
0
|
20
|
235.00
|
|
2021-04-28
|
4
|
31
|
-27
|
178.50
|
|
2021-04-27
|
32
|
14
|
18
|
182.00
|
|
2021-01-19
|
3
|
172
|
-169
|
158.50
|
|
2020-12-18
|
0
|
51
|
-51
|
155.00
|
|
2020-12-07
|
21
|
0
|
21
|
154.00
|
|
2020-11-23
|
32
|
1
|
31
|
156.00
|
|
2020-07-20
|
0
|
17
|
-17
|
160.00
|
|
2020-07-07
|
3
|
75
|
-72
|
162.00
|
|
2020-06-23
|
26
|
0
|
26
|
156.00
|
|
2020-06-22
|
55
|
1
|
54
|
159.00
|
|
2020-06-15
|
32
|
12
|
20
|
149.50
|
|
2020-04-07
|
4
|
78
|
-74
|
116.00
|
|
2020-04-06
|
140
|
67
|
73
|
114.00
|
|
2020-03-19
|
5
|
74
|
-69
|
90.00
|
|
2020-03-04
|
22
|
0
|
22
|
122.50
|
|
2020-02-20
|
23
|
62
|
-39
|
127.50
|
|
2020-01-30
|
6
|
83
|
-77
|
122.50
|
|
2019-12-24
|
0
|
12
|
-12
|
125.00
|
|
2019-12-20
|
34
|
0
|
34
|
125.00
|
|
2019-12-17
|
9
|
43
|
-34
|
124.50
|
|
2019-11-22
|
40
|
28
|
12
|
121.00
|
|
2019-11-15
|
5
|
76
|
-71
|
126.50
|
|
2019-11-14
|
69
|
127
|
-58
|
126.00
|
|
2019-11-13
|
30
|
60
|
-30
|
125.50
|
|
2019-11-08
|
69
|
21
|
48
|
119.00
|
|
2019-11-06
|
286
|
104
|
182
|
125.00
|
|
2019-11-04
|
186
|
73
|
113
|
131.00
|
|
2019-10-24
|
38
|
1
|
37
|
129.00
|
|
2019-10-22
|
22
|
53
|
-31
|
130.50
|
|
2019-10-15
|
49
|
5
|
44
|
123.50
|
|
2019-10-04
|
40
|
5
|
35
|
127.50
|
|
2019-09-25
|
12
|
37
|
-25
|
128.50
|
|
2019-09-24
|
16
|
48
|
-32
|
128.50
|
|
2019-09-20
|
34
|
12
|
22
|
133.00
|
|
2019-09-17
|
51
|
15
|
36
|
140.00
|
|
2019-08-06
|
8
|
61
|
-53
|
119.00
|
| 合計 | 4211 | 4501 | -290 | |
