| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
53
|
9
|
44
|
47.70
|
|
2026-04-07
|
45
|
165
|
-120
|
34.50
|
|
2026-03-26
|
166
|
15
|
151
|
29.25
|
|
2026-03-23
|
232
|
15
|
217
|
34.30
|
|
2026-03-20
|
78
|
291
|
-213
|
37.20
|
|
2026-03-10
|
15
|
2
|
13
|
22.15
|
|
2026-02-25
|
20
|
0
|
20
|
22.80
|
|
2025-12-15
|
13
|
48
|
-35
|
24.95
|
|
2025-11-21
|
0
|
31
|
-31
|
20.60
|
|
2025-11-20
|
15
|
2
|
13
|
21.10
|
|
2025-10-27
|
7
|
72
|
-65
|
26.05
|
|
2025-10-20
|
23
|
0
|
23
|
21.35
|
|
2025-09-05
|
0
|
10
|
-10
|
18.65
|
|
2025-05-16
|
0
|
10
|
-10
|
20.00
|
|
2024-09-30
|
177
|
63
|
114
|
30.10
|
|
2024-09-26
|
4
|
517
|
-513
|
30.40
|
|
2024-09-24
|
130
|
593
|
-463
|
32.00
|
|
2024-09-23
|
1603
|
1153
|
450
|
30.60
|
|
2024-09-20
|
702
|
193
|
509
|
31.80
|
|
2024-08-29
|
29
|
83
|
-54
|
24.70
|
|
2024-05-17
|
0
|
11
|
-11
|
20.85
|
|
2024-05-02
|
0
|
35
|
-35
|
20.30
|
|
2024-02-05
|
20
|
0
|
20
|
23.10
|
|
2023-12-06
|
74
|
163
|
-89
|
26.40
|
|
2023-11-28
|
7
|
34
|
-27
|
23.90
|
|
2023-11-02
|
52
|
4
|
48
|
24.25
|
|
2023-08-30
|
27
|
11
|
16
|
23.50
|
|
2023-07-26
|
87
|
4
|
83
|
26.40
|
|
2023-07-25
|
22
|
96
|
-74
|
27.85
|
|
2023-07-21
|
52
|
5
|
47
|
27.10
|
|
2023-07-12
|
18
|
132
|
-114
|
26.75
|
|
2023-07-06
|
53
|
1
|
52
|
25.35
|
|
2023-07-05
|
80
|
3
|
77
|
25.35
|
|
2023-07-04
|
157
|
11
|
146
|
26.55
|
|
2023-07-03
|
0
|
76
|
-76
|
25.50
|
|
2023-06-30
|
0
|
29
|
-29
|
23.20
|
|
2023-06-15
|
124
|
53
|
71
|
23.10
|
|
2023-06-14
|
9
|
77
|
-68
|
23.20
|
|
2023-06-05
|
1
|
86
|
-85
|
22.65
|
|
2023-06-02
|
4
|
80
|
-76
|
20.60
|
|
2023-05-30
|
125
|
23
|
102
|
20.00
|
|
2023-05-29
|
9
|
92
|
-83
|
20.80
|
|
2023-05-26
|
189
|
37
|
152
|
20.65
|
|
2023-05-22
|
57
|
136
|
-79
|
17.75
|
|
2023-02-24
|
81
|
4
|
77
|
15.75
|
|
2023-02-14
|
0
|
60
|
-60
|
14.50
|
|
2023-01-30
|
1
|
71
|
-70
|
14.30
|
|
2023-01-17
|
5
|
84
|
-79
|
13.80
|
|
2023-01-16
|
42
|
66
|
-24
|
13.75
|
|
2023-01-12
|
2
|
10
|
-8
|
13.65
|
|
2023-01-09
|
0
|
15
|
-15
|
13.80
|
|
2022-12-27
|
0
|
8
|
-8
|
13.55
|
|
2022-11-11
|
61
|
1
|
60
|
13.60
|
|
2022-11-09
|
128
|
14
|
114
|
14.45
|
|
2022-11-08
|
46
|
117
|
-71
|
14.10
|
|
2022-11-07
|
2
|
92
|
-90
|
14.40
|
|
2022-11-04
|
10
|
0
|
10
|
13.10
|
|
2022-11-01
|
30
|
20
|
10
|
12.85
|
|
2022-10-31
|
50
|
0
|
50
|
12.80
|
|
2022-10-28
|
82
|
22
|
60
|
12.85
|
|
2022-10-27
|
78
|
2
|
76
|
13.30
|
|
2022-10-26
|
96
|
39
|
57
|
12.90
|
|
2022-10-21
|
32
|
17
|
15
|
11.85
|
|
2022-10-20
|
149
|
79
|
70
|
12.25
|
|
2022-10-19
|
4
|
94
|
-90
|
13.00
|
|
2022-08-23
|
3
|
122
|
-119
|
14.55
|
|
2022-08-22
|
0
|
24
|
-24
|
14.80
|
|
2022-08-11
|
58
|
6
|
52
|
15.40
|
|
2022-08-04
|
1
|
50
|
-49
|
14.45
|
|
2022-08-03
|
0
|
23
|
-23
|
14.65
|
|
2022-08-02
|
12
|
0
|
12
|
14.80
|
|
2022-07-22
|
26
|
0
|
26
|
16.50
|
|
2022-07-21
|
37
|
0
|
37
|
16.45
|
|
2022-07-19
|
0
|
46
|
-46
|
16.60
|
|
2022-07-08
|
0
|
25
|
-25
|
14.90
|
|
2022-07-01
|
25
|
2
|
23
|
13.50
|
|
2022-06-30
|
43
|
1
|
42
|
14.80
|
|
2022-06-27
|
0
|
13
|
-13
|
15.95
|
|
2022-06-22
|
13
|
0
|
13
|
15.15
|
|
2022-06-14
|
15
|
0
|
15
|
16.80
|
|
2022-05-16
|
0
|
31
|
-31
|
17.55
|
|
2022-05-12
|
1
|
25
|
-24
|
16.70
|
|
2022-05-09
|
29
|
8
|
21
|
17.35
|
|
2022-05-06
|
20
|
0
|
20
|
17.95
|
|
2022-05-04
|
10
|
0
|
10
|
18.90
|
|
2022-04-18
|
10
|
21
|
-11
|
20.75
|
|
2022-03-14
|
0
|
19
|
-19
|
21.70
|
|
2022-01-06
|
48
|
0
|
48
|
23.90
|
|
2021-12-24
|
76
|
12
|
64
|
26.55
|
|
2021-11-18
|
51
|
0
|
51
|
22.20
|
|
2021-10-19
|
426
|
253
|
173
|
21.60
|
|
2021-10-18
|
87
|
230
|
-143
|
21.00
|
|
2021-10-15
|
0
|
46
|
-46
|
19.10
|
|
2021-07-09
|
23
|
3
|
20
|
25.00
|
|
2021-07-06
|
30
|
0
|
30
|
25.65
|
|
2021-04-20
|
21
|
0
|
21
|
31.70
|
|
2021-04-13
|
113
|
3
|
110
|
33.20
|
|
2021-04-09
|
17
|
115
|
-98
|
37.80
|
|
2021-04-01
|
102
|
264
|
-162
|
33.50
|
|
2021-03-31
|
112
|
9
|
103
|
30.70
|
|
2021-03-30
|
96
|
3
|
93
|
27.95
|
|
2021-03-29
|
3
|
60
|
-57
|
27.55
|
|
2021-03-26
|
8
|
67
|
-59
|
28.00
|
|
2021-03-25
|
109
|
13
|
96
|
27.90
|
|
2021-03-24
|
10
|
150
|
-140
|
26.75
|
|
2020-12-21
|
596
|
265
|
331
|
18.05
|
|
2020-12-18
|
803
|
1286
|
-483
|
18.70
|
|
2020-12-07
|
81
|
0
|
81
|
17.70
|
|
2020-12-04
|
463
|
584
|
-121
|
17.95
|
|
2020-11-24
|
96
|
10
|
86
|
18.65
|
|
2020-11-23
|
203
|
324
|
-121
|
19.00
|
|
2020-11-20
|
387
|
83
|
304
|
19.20
|
|
2020-11-19
|
769
|
1183
|
-414
|
19.10
|
|
2020-11-18
|
651
|
514
|
137
|
18.55
|
|
2020-11-16
|
329
|
118
|
211
|
17.30
|
|
2020-11-13
|
740
|
965
|
-225
|
17.30
|
|
2020-10-14
|
12
|
326
|
-314
|
13.00
|
|
2020-10-13
|
279
|
117
|
162
|
12.40
|
|
2020-09-21
|
0
|
90
|
-90
|
12.35
|
|
2020-09-04
|
92
|
20
|
72
|
11.25
|
|
2020-09-02
|
7
|
85
|
-78
|
11.90
|
|
2020-08-24
|
0
|
24
|
-24
|
11.30
|
|
2020-08-06
|
13
|
1
|
12
|
9.90
|
|
2020-08-05
|
0
|
60
|
-60
|
9.84
|
|
2020-07-20
|
0
|
10
|
-10
|
9.57
|
|
2020-07-15
|
0
|
176
|
-176
|
10.00
|
|
2020-07-14
|
262
|
87
|
175
|
10.10
|
|
2020-06-04
|
15
|
0
|
15
|
10.05
|
|
2020-06-02
|
110
|
134
|
-24
|
10.10
|
|
2020-05-06
|
34
|
0
|
34
|
10.40
|
|
2020-04-29
|
0
|
36
|
-36
|
10.15
|
|
2020-04-24
|
0
|
18
|
-18
|
8.93
|
|
2020-04-21
|
18
|
0
|
18
|
8.59
|
|
2020-04-15
|
0
|
51
|
-51
|
8.91
|
|
2020-03-17
|
23
|
0
|
23
|
7.44
|
|
2020-03-09
|
40
|
0
|
40
|
9.55
|
|
2020-03-03
|
0
|
21
|
-21
|
10.10
|
|
2020-02-24
|
20
|
0
|
20
|
10.60
|
|
2020-02-18
|
0
|
12
|
-12
|
10.70
|
|
2020-02-07
|
10
|
0
|
10
|
10.60
|
|
2020-02-04
|
0
|
10
|
-10
|
10.50
|
|
2020-01-31
|
20
|
0
|
20
|
10.65
|
|
2020-01-08
|
84
|
0
|
84
|
11.75
|
|
2019-11-22
|
0
|
15
|
-15
|
11.15
|
|
2019-11-05
|
10
|
0
|
10
|
11.00
|
|
2019-10-28
|
20
|
81
|
-61
|
11.90
|
|
2019-10-18
|
0
|
82
|
-82
|
10.90
|
|
2019-10-14
|
0
|
70
|
-70
|
10.50
|
|
2019-10-09
|
0
|
270
|
-270
|
10.65
|
|
2019-10-03
|
40
|
70
|
-30
|
10.80
|
|
2019-10-02
|
5
|
15
|
-10
|
10.65
|
|
2019-09-27
|
52
|
0
|
52
|
10.55
|
|
2019-09-09
|
0
|
10
|
-10
|
11.15
|
|
2019-09-04
|
3
|
46
|
-43
|
11.35
|
|
2019-08-30
|
0
|
13
|
-13
|
11.10
|
|
2019-08-28
|
0
|
60
|
-60
|
11.35
|
|
2019-08-22
|
70
|
0
|
70
|
11.35
|
|
2019-08-19
|
503
|
0
|
503
|
11.65
|
|
2019-07-30
|
78
|
0
|
78
|
11.50
|
|
2019-07-18
|
20
|
0
|
20
|
12.00
|
|
2019-07-15
|
100
|
1
|
99
|
12.10
|
|
2019-07-10
|
88
|
175
|
-87
|
13.75
|
|
2019-07-09
|
60
|
20
|
40
|
12.50
|
| 合計 | 14219 | 14468 | -249 | |
