| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
944
|
114
|
830
|
276.00
|
|
2026-03-16
|
82
|
789
|
-707
|
261.50
|
|
2026-03-12
|
767
|
197
|
570
|
239.50
|
|
2026-01-23
|
314
|
843
|
-529
|
271.50
|
|
2026-01-15
|
1
|
92
|
-91
|
237.50
|
|
2025-12-11
|
142
|
39
|
103
|
156.00
|
|
2025-12-01
|
481
|
154
|
327
|
149.50
|
|
2025-10-29
|
551
|
166
|
385
|
133.00
|
|
2025-10-08
|
57
|
590
|
-533
|
90.80
|
|
2025-09-26
|
344
|
37
|
307
|
71.00
|
|
2025-09-23
|
240
|
34
|
206
|
81.00
|
|
2025-09-22
|
234
|
1092
|
-858
|
80.80
|
|
2025-08-28
|
11
|
54
|
-43
|
46.65
|
|
2025-08-18
|
99
|
390
|
-291
|
47.35
|
|
2025-08-06
|
17
|
207
|
-190
|
43.35
|
|
2025-07-30
|
121
|
329
|
-208
|
44.90
|
|
2025-07-21
|
122
|
46
|
76
|
41.95
|
|
2025-07-04
|
410
|
192
|
218
|
48.45
|
|
2025-05-09
|
36
|
252
|
-216
|
34.35
|
|
2025-04-14
|
292
|
79
|
213
|
35.20
|
|
2025-04-08
|
165
|
419
|
-254
|
33.55
|
|
2025-04-02
|
27
|
166
|
-139
|
41.10
|
|
2025-03-24
|
103
|
791
|
-688
|
42.30
|
|
2025-03-20
|
846
|
147
|
699
|
46.05
|
|
2025-02-03
|
20
|
435
|
-415
|
27.95
|
|
2025-01-02
|
57
|
1
|
56
|
28.45
|
|
2024-12-26
|
32
|
121
|
-89
|
30.70
|
|
2024-12-25
|
94
|
1
|
93
|
31.20
|
|
2024-07-29
|
12
|
69
|
-57
|
57.50
|
|
2024-07-17
|
35
|
118
|
-83
|
66.90
|
|
2024-07-12
|
65
|
4
|
61
|
68.50
|
|
2024-05-24
|
38
|
0
|
38
|
64.40
|
|
2024-05-22
|
422
|
0
|
422
|
64.60
|
|
2023-12-25
|
51
|
4
|
47
|
75.40
|
|
2023-12-04
|
3
|
64
|
-61
|
74.00
|
|
2022-10-21
|
9
|
127
|
-118
|
55.70
|
|
2022-09-05
|
1
|
31
|
-30
|
51.10
|
|
2022-09-02
|
3
|
142
|
-139
|
52.10
|
|
2022-04-12
|
0
|
31
|
-31
|
65.50
|
|
2022-03-30
|
0
|
121
|
-121
|
69.30
|
|
2022-03-23
|
9
|
52
|
-43
|
73.70
|
|
2022-03-08
|
333
|
11
|
322
|
74.70
|
|
2022-02-07
|
164
|
14
|
150
|
76.40
|
|
2022-01-14
|
1
|
36
|
-35
|
74.30
|
|
2021-12-21
|
8
|
81
|
-73
|
76.80
|
|
2021-11-03
|
3
|
128
|
-125
|
68.60
|
|
2021-11-02
|
8
|
65
|
-57
|
66.50
|
|
2021-11-01
|
5
|
135
|
-130
|
67.00
|
|
2021-10-06
|
243
|
5
|
238
|
61.40
|
|
2021-09-28
|
5
|
156
|
-151
|
66.30
|
|
2021-09-24
|
0
|
51
|
-51
|
64.90
|
|
2021-09-01
|
5
|
263
|
-258
|
68.10
|
|
2021-08-05
|
105
|
4
|
101
|
75.20
|
|
2021-08-04
|
37
|
317
|
-280
|
75.50
|
|
2021-06-17
|
79
|
3
|
76
|
78.90
|
|
2021-06-07
|
100
|
7
|
93
|
79.40
|
|
2021-04-29
|
76
|
11
|
65
|
91.60
|
|
2021-03-30
|
5
|
60
|
-55
|
92.20
|
|
2021-01-08
|
24
|
345
|
-321
|
96.70
|
|
2020-12-24
|
12
|
79
|
-67
|
85.30
|
|
2020-11-25
|
94
|
1
|
93
|
69.30
|
|
2020-11-17
|
24
|
207
|
-183
|
67.10
|
|
2020-11-10
|
1
|
41
|
-40
|
60.60
|
|
2020-10-29
|
8
|
105
|
-97
|
58.20
|
|
2020-10-22
|
0
|
51
|
-51
|
61.80
|
|
2020-09-08
|
9
|
121
|
-112
|
54.80
|
|
2020-09-02
|
12
|
51
|
-39
|
51.10
|
|
2020-07-21
|
0
|
134
|
-134
|
61.20
|
|
2020-07-16
|
125
|
23
|
102
|
60.30
|
|
2020-06-09
|
9
|
129
|
-120
|
63.40
|
|
2020-05-14
|
61
|
600
|
-539
|
60.00
|
|
2020-03-30
|
107
|
2
|
105
|
53.90
|
|
2020-03-20
|
134
|
9
|
125
|
48.65
|
|
2020-02-17
|
0
|
50
|
-50
|
88.00
|
|
2020-01-13
|
504
|
11
|
493
|
85.50
|
|
2019-12-12
|
3
|
91
|
-88
|
77.30
|
|
2019-09-05
|
14
|
175
|
-161
|
76.90
|
|
2019-09-02
|
150
|
8
|
142
|
71.80
|
|
2019-07-25
|
37
|
217
|
-180
|
76.50
|
|
2019-07-24
|
170
|
25
|
145
|
71.80
|
|
2019-07-19
|
102
|
1
|
101
|
67.70
|
|
2019-07-08
|
75
|
6
|
69
|
61.00
|
| 合計 | 10109 | 12369 | -2260 | |
