| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
85
|
18
|
67
|
32.85
|
|
2026-03-06
|
15
|
0
|
15
|
29.65
|
|
2026-02-23
|
1
|
21
|
-20
|
29.95
|
|
2026-01-08
|
14
|
71
|
-57
|
26.65
|
|
2026-01-05
|
20
|
0
|
20
|
23.50
|
|
2025-12-29
|
41
|
20
|
21
|
24.15
|
|
2025-12-26
|
0
|
11
|
-11
|
24.70
|
|
2025-12-18
|
11
|
0
|
11
|
24.05
|
|
2025-12-12
|
0
|
20
|
-20
|
23.95
|
|
2025-12-11
|
20
|
0
|
20
|
23.30
|
|
2025-12-08
|
0
|
20
|
-20
|
23.80
|
|
2025-12-05
|
10
|
0
|
10
|
23.45
|
|
2025-12-03
|
1
|
22
|
-21
|
23.05
|
|
2025-11-12
|
0
|
11
|
-11
|
23.35
|
|
2025-11-03
|
11
|
101
|
-90
|
25.60
|
|
2025-10-31
|
155
|
3
|
152
|
24.35
|
|
2025-10-29
|
22
|
72
|
-50
|
24.70
|
|
2025-10-23
|
20
|
0
|
20
|
23.55
|
|
2025-10-21
|
20
|
32
|
-12
|
23.90
|
|
2025-10-15
|
0
|
10
|
-10
|
23.00
|
|
2025-10-08
|
15
|
1
|
14
|
23.35
|
|
2025-10-02
|
0
|
20
|
-20
|
23.95
|
|
2025-08-19
|
0
|
10
|
-10
|
22.70
|
|
2025-08-18
|
0
|
26
|
-26
|
23.15
|
|
2025-08-12
|
10
|
0
|
10
|
22.05
|
|
2025-08-01
|
0
|
23
|
-23
|
22.45
|
|
2025-06-13
|
10
|
0
|
10
|
22.85
|
|
2025-06-04
|
18
|
1
|
17
|
21.55
|
|
2025-02-21
|
0
|
16
|
-16
|
30.95
|
|
2025-02-14
|
10
|
0
|
10
|
29.85
|
|
2024-12-20
|
51
|
4
|
47
|
30.85
|
|
2024-11-07
|
5
|
43
|
-38
|
35.40
|
|
2024-10-29
|
17
|
0
|
17
|
32.10
|
|
2024-10-28
|
1
|
23
|
-22
|
33.25
|
|
2024-10-08
|
11
|
0
|
11
|
31.85
|
|
2024-08-23
|
6
|
0
|
6
|
30.80
|
|
2024-06-11
|
0
|
11
|
-11
|
30.30
|
|
2024-03-26
|
15
|
1
|
14
|
31.95
|
|
2024-03-12
|
2
|
12
|
-10
|
32.25
|
|
2024-02-21
|
15
|
0
|
15
|
31.35
|
|
2024-01-31
|
11
|
0
|
11
|
33.70
|
|
2024-01-22
|
1
|
15
|
-14
|
33.30
|
|
2024-01-16
|
12
|
0
|
12
|
33.35
|
|
2023-12-29
|
0
|
14
|
-14
|
34.30
|
|
2023-12-04
|
16
|
0
|
16
|
31.25
|
|
2023-09-26
|
15
|
2
|
13
|
33.70
|
|
2023-09-08
|
0
|
26
|
-26
|
35.20
|
|
2023-08-11
|
0
|
11
|
-11
|
37.05
|
|
2023-06-26
|
12
|
0
|
12
|
27.60
|
|
2023-06-16
|
2
|
43
|
-41
|
27.75
|
|
2023-05-31
|
15
|
0
|
15
|
27.20
|
|
2023-05-30
|
26
|
0
|
26
|
26.85
|
|
2023-05-23
|
0
|
24
|
-24
|
26.60
|
|
2023-05-11
|
2
|
50
|
-48
|
25.70
|
|
2023-05-05
|
19
|
0
|
19
|
26.35
|
|
2023-04-27
|
10
|
0
|
10
|
26.15
|
|
2023-04-26
|
12
|
0
|
12
|
26.15
|
|
2023-04-20
|
0
|
42
|
-42
|
28.20
|
|
2023-04-10
|
25
|
0
|
25
|
28.50
|
|
2023-03-20
|
16
|
0
|
16
|
27.25
|
|
2023-03-17
|
20
|
1
|
19
|
27.15
|
|
2023-03-10
|
0
|
30
|
-30
|
28.10
|
|
2023-02-24
|
1
|
75
|
-74
|
27.25
|
|
2023-02-14
|
10
|
1
|
9
|
26.20
|
|
2023-02-08
|
41
|
4
|
37
|
26.30
|
|
2023-02-07
|
17
|
55
|
-38
|
26.70
|
|
2023-02-01
|
15
|
0
|
15
|
26.10
|
|
2023-01-11
|
23
|
0
|
23
|
25.75
|
|
2023-01-10
|
31
|
0
|
31
|
25.80
|
|
2022-12-30
|
0
|
10
|
-10
|
23.95
|
|
2022-12-21
|
19
|
4
|
15
|
24.15
|
|
2022-12-07
|
5
|
49
|
-44
|
26.25
|
|
2022-11-22
|
0
|
13
|
-13
|
24.90
|
|
2022-10-31
|
0
|
21
|
-21
|
24.80
|
|
2022-10-27
|
31
|
2
|
29
|
24.70
|
|
2022-10-26
|
2
|
31
|
-29
|
24.00
|
|
2022-10-25
|
10
|
0
|
10
|
24.60
|
|
2022-09-15
|
8
|
37
|
-29
|
29.05
|
|
2022-08-22
|
53
|
8
|
45
|
29.05
|
|
2022-07-01
|
10
|
0
|
10
|
17.25
|
|
2022-06-27
|
0
|
7
|
-7
|
18.70
|
|
2022-06-24
|
0
|
7
|
-7
|
18.30
|
|
2022-06-22
|
19
|
0
|
19
|
18.15
|
|
2022-06-21
|
4
|
0
|
4
|
18.55
|
|
2022-06-15
|
0
|
10
|
-10
|
19.40
|
|
2022-05-17
|
0
|
15
|
-15
|
19.30
|
|
2022-05-13
|
15
|
0
|
15
|
18.95
|
|
2022-04-06
|
10
|
0
|
10
|
19.70
|
|
2021-11-24
|
0
|
18
|
-18
|
23.40
|
|
2021-09-16
|
2
|
0
|
2
|
19.05
|
|
2021-07-01
|
0
|
10
|
-10
|
20.75
|
|
2021-05-10
|
6
|
0
|
6
|
21.95
|
|
2020-12-08
|
60
|
407
|
-347
|
26.95
|
|
2020-12-07
|
538
|
144
|
394
|
25.85
|
|
2020-12-01
|
0
|
98
|
-98
|
23.35
|
|
2020-11-30
|
0
|
134
|
-134
|
23.00
|
|
2020-11-24
|
289
|
91
|
198
|
22.90
|
|
2020-11-06
|
1
|
5
|
-4
|
19.95
|
|
2020-10-22
|
12
|
0
|
12
|
20.85
|
|
2020-10-21
|
5
|
0
|
5
|
21.10
|
|
2020-10-13
|
3
|
0
|
3
|
21.10
|
|
2020-08-28
|
5
|
1
|
4
|
22.25
|
|
2020-08-24
|
5
|
0
|
5
|
21.65
|
|
2020-06-16
|
0
|
32
|
-32
|
22.40
|
|
2020-06-02
|
3
|
0
|
3
|
20.45
|
|
2020-05-29
|
5
|
0
|
5
|
20.15
|
|
2020-05-26
|
6
|
0
|
6
|
19.95
|
|
2020-05-06
|
0
|
50
|
-50
|
20.90
|
|
2020-05-05
|
64
|
11
|
53
|
21.60
|
|
2020-04-30
|
0
|
20
|
-20
|
20.05
|
|
2020-03-02
|
0
|
57
|
-57
|
23.75
|
|
2019-08-12
|
0
|
10
|
-10
|
18.95
|
|
2019-08-02
|
0
|
40
|
-40
|
19.85
|
| 合計 | 2174 | 2358 | -184 | |
