| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
95
|
3
|
92
|
54.10
|
|
2026-04-08
|
424
|
65
|
359
|
39.10
|
|
2026-03-16
|
196
|
12
|
184
|
34.45
|
|
2026-03-13
|
42
|
590
|
-548
|
33.85
|
|
2026-02-25
|
0
|
14
|
-14
|
19.40
|
|
2026-02-09
|
25
|
0
|
25
|
18.40
|
|
2026-02-04
|
48
|
0
|
48
|
19.10
|
|
2026-02-02
|
40
|
0
|
40
|
19.30
|
|
2026-01-30
|
25
|
0
|
25
|
19.45
|
|
2026-01-29
|
113
|
0
|
113
|
18.40
|
|
2026-01-27
|
10
|
332
|
-322
|
18.95
|
|
2026-01-26
|
0
|
158
|
-158
|
19.20
|
|
2026-01-22
|
300
|
20
|
280
|
19.00
|
|
2026-01-21
|
194
|
12
|
182
|
19.90
|
|
2025-11-24
|
5
|
0
|
5
|
15.25
|
|
2025-09-11
|
0
|
30
|
-30
|
16.95
|
|
2025-08-25
|
19
|
0
|
19
|
17.60
|
|
2025-07-22
|
0
|
7
|
-7
|
15.00
|
|
2025-07-17
|
7
|
0
|
7
|
15.75
|
|
2024-12-31
|
1
|
13
|
-12
|
22.90
|
|
2024-12-23
|
3
|
30
|
-27
|
22.05
|
|
2024-12-19
|
1
|
21
|
-20
|
22.40
|
|
2024-12-11
|
0
|
27
|
-27
|
23.60
|
|
2024-11-22
|
0
|
19
|
-19
|
20.60
|
|
2024-11-19
|
2
|
25
|
-23
|
20.25
|
|
2024-11-15
|
0
|
10
|
-10
|
20.15
|
|
2024-10-18
|
16
|
45
|
-29
|
24.80
|
|
2024-05-08
|
0
|
5
|
-5
|
17.60
|
|
2024-02-22
|
0
|
69
|
-69
|
20.00
|
|
2024-01-10
|
24
|
1
|
23
|
18.50
|
|
2023-08-01
|
13
|
82
|
-69
|
20.10
|
|
2023-07-11
|
2
|
44
|
-42
|
18.90
|
|
2023-07-10
|
42
|
0
|
42
|
19.20
|
|
2023-05-24
|
0
|
8
|
-8
|
18.40
|
|
2023-05-15
|
4
|
0
|
4
|
17.70
|
|
2023-02-15
|
0
|
3
|
-3
|
17.35
|
|
2022-11-08
|
0
|
10
|
-10
|
16.40
|
|
2022-10-27
|
11
|
1
|
10
|
15.55
|
|
2022-07-18
|
0
|
10
|
-10
|
19.15
|
|
2022-07-12
|
10
|
0
|
10
|
17.90
|
|
2022-04-19
|
10
|
0
|
10
|
22.95
|
|
2022-03-28
|
0
|
10
|
-10
|
26.45
|
|
2022-03-08
|
10
|
64
|
-54
|
24.10
|
|
2022-02-21
|
1
|
98
|
-97
|
27.20
|
|
2022-02-17
|
11
|
42
|
-31
|
27.75
|
|
2022-02-16
|
2
|
50
|
-48
|
28.05
|
|
2022-02-08
|
0
|
19
|
-19
|
27.60
|
|
2022-01-24
|
81
|
0
|
81
|
27.15
|
|
2022-01-20
|
174
|
16
|
158
|
29.80
|
|
2021-12-17
|
5
|
40
|
-35
|
27.85
|
|
2021-11-08
|
23
|
1
|
22
|
25.80
|
|
2021-11-02
|
85
|
13
|
72
|
26.45
|
|
2021-09-03
|
1
|
16
|
-15
|
24.90
|
|
2021-08-30
|
10
|
44
|
-34
|
24.20
|
|
2021-08-25
|
249
|
182
|
67
|
24.10
|
|
2021-05-28
|
101
|
11
|
90
|
27.50
|
|
2021-05-18
|
26
|
2
|
24
|
23.00
|
|
2021-04-22
|
30
|
453
|
-423
|
28.20
|
|
2021-04-07
|
89
|
1
|
88
|
30.40
|
|
2021-03-30
|
33
|
73
|
-40
|
28.90
|
|
2021-03-29
|
207
|
3
|
204
|
28.70
|
|
2021-03-17
|
189
|
47
|
142
|
28.70
|
|
2021-03-15
|
44
|
392
|
-348
|
27.15
|
|
2021-02-22
|
327
|
15
|
312
|
22.30
|
|
2020-09-24
|
5
|
207
|
-202
|
15.00
|
|
2020-09-17
|
0
|
27
|
-27
|
16.25
|
|
2020-09-16
|
4
|
83
|
-79
|
16.30
|
|
2020-09-14
|
373
|
101
|
272
|
16.40
|
|
2020-09-11
|
208
|
110
|
98
|
16.45
|
|
2020-08-12
|
0
|
108
|
-108
|
13.80
|
|
2020-08-11
|
101
|
1
|
100
|
14.10
|
|
2020-07-01
|
0
|
20
|
-20
|
13.80
|
|
2020-05-19
|
4
|
200
|
-196
|
13.65
|
|
2020-05-13
|
203
|
3
|
200
|
14.20
|
|
2020-04-27
|
13
|
2
|
11
|
12.30
|
|
2020-03-18
|
0
|
100
|
-100
|
9.00
|
|
2020-03-13
|
50
|
0
|
50
|
10.25
|
|
2020-02-07
|
51
|
1
|
50
|
13.20
|
| 合計 | 4392 | 4221 | 171 | |