| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
44.70
|
|
2026-06-02
|
5
|
103
|
-98
|
45.90
|
|
2026-06-01
|
0
|
80
|
-80
|
48.85
|
|
2026-05-29
|
0
|
25
|
-25
|
47.35
|
|
2026-05-27
|
12
|
20
|
-8
|
48.25
|
|
2026-05-26
|
0
|
40
|
-40
|
51.20
|
|
2026-05-22
|
0
|
10
|
-10
|
48.45
|
|
2026-05-21
|
2
|
10
|
-8
|
48.05
|
|
2026-05-20
|
10
|
0
|
10
|
48.80
|
|
2026-05-19
|
10
|
0
|
10
|
49.65
|
|
2026-05-18
|
15
|
0
|
15
|
49.55
|
|
2026-05-15
|
29
|
10
|
19
|
52.90
|
|
2026-05-14
|
24
|
10
|
14
|
54.00
|
|
2026-05-12
|
2
|
10
|
-8
|
51.60
|
|
2026-05-08
|
0
|
10
|
-10
|
53.80
|
|
2026-03-05
|
0
|
35
|
-35
|
51.90
|
|
2026-03-04
|
0
|
9
|
-9
|
51.50
|
|
2026-02-23
|
0
|
15
|
-15
|
61.10
|
|
2026-02-04
|
0
|
25
|
-25
|
59.30
|
|
2026-02-03
|
0
|
23
|
-23
|
57.80
|
|
2026-01-29
|
0
|
32
|
-32
|
67.30
|
|
2026-01-26
|
0
|
50
|
-50
|
70.10
|
|
2025-12-31
|
23
|
0
|
23
|
80.20
|
|
2025-12-30
|
10
|
0
|
10
|
80.50
|
|
2025-12-29
|
1
|
19
|
-18
|
83.40
|
|
2025-12-26
|
7
|
0
|
7
|
77.20
|
|
2025-12-19
|
2
|
43
|
-41
|
80.30
|
|
2025-12-15
|
0
|
13
|
-13
|
78.50
|
|
2025-12-04
|
0
|
9
|
-9
|
81.60
|
|
2025-11-28
|
2
|
18
|
-16
|
81.60
|
|
2025-11-20
|
24
|
10
|
14
|
74.90
|
|
2025-11-19
|
21
|
5
|
16
|
75.10
|
|
2025-11-14
|
10
|
0
|
10
|
86.70
|
|
2025-11-10
|
1
|
10
|
-9
|
90.50
|
|
2025-11-07
|
0
|
13
|
-13
|
90.40
|
|
2025-11-06
|
0
|
11
|
-11
|
91.70
|
|
2025-11-05
|
5
|
11
|
-6
|
92.10
|
|
2025-11-04
|
0
|
11
|
-11
|
96.10
|
|
2025-11-03
|
0
|
19
|
-19
|
94.50
|
|
2025-10-31
|
4
|
67
|
-63
|
91.60
|
|
2025-10-30
|
30
|
240
|
-210
|
96.20
|
|
2025-10-29
|
2
|
195
|
-193
|
89.80
|
|
2025-10-28
|
6
|
110
|
-104
|
91.90
|
|
2025-10-27
|
6
|
66
|
-60
|
94.10
|
|
2025-10-23
|
8
|
47
|
-39
|
93.00
|
|
2025-10-21
|
0
|
70
|
-70
|
108.00
|
|
2025-10-20
|
21
|
9
|
12
|
105.50
|
|
2025-10-14
|
57
|
18
|
39
|
111.00
|
|
2025-10-13
|
5
|
23
|
-18
|
122.00
|
|
2025-10-07
|
4
|
100
|
-96
|
115.50
|
|
2025-10-03
|
32
|
12
|
20
|
127.00
|
|
2025-10-02
|
30
|
308
|
-278
|
119.00
|
|
2025-10-01
|
16
|
187
|
-171
|
125.50
|
|
2025-09-26
|
92
|
23
|
69
|
117.00
|
|
2025-09-17
|
31
|
2
|
29
|
127.50
|
|
2025-09-15
|
30
|
1
|
29
|
127.00
|
|
2025-09-12
|
365
|
0
|
365
|
137.00
|
|
2025-09-11
|
63
|
513
|
-450
|
144.50
|
|
2025-09-09
|
400
|
124
|
276
|
137.50
|
|
2025-09-08
|
51
|
264
|
-213
|
125.00
|
|
2025-09-05
|
236
|
142
|
94
|
123.50
|
|
2025-09-04
|
17
|
341
|
-324
|
114.00
|
|
2025-09-03
|
0
|
118
|
-118
|
105.50
|
|
2025-09-02
|
161
|
781
|
-620
|
96.10
|
|
2025-09-01
|
177
|
436
|
-259
|
97.50
|
|
2025-08-29
|
1
|
51
|
-50
|
92.10
|
|
2025-08-22
|
31
|
68
|
-37
|
73.20
|
|
2025-08-21
|
145
|
41
|
104
|
74.70
|
|
2025-08-20
|
19
|
45
|
-26
|
81.90
|
|
2025-08-14
|
20
|
10
|
10
|
80.20
|
|
2025-08-11
|
22
|
218
|
-196
|
84.00
|
|
2025-08-08
|
55
|
10
|
45
|
83.00
|
|
2025-08-06
|
145
|
1
|
144
|
83.70
|
|
2025-08-05
|
315
|
5
|
310
|
84.70
|
|
2025-08-04
|
138
|
94
|
44
|
88.40
|
|
2025-08-01
|
340
|
393
|
-53
|
89.70
|
|
2025-07-31
|
336
|
388
|
-52
|
89.50
|
|
2025-07-30
|
119
|
294
|
-175
|
88.10
|
|
2025-07-29
|
161
|
238
|
-77
|
80.10
|
|
2025-07-28
|
11
|
199
|
-188
|
72.90
|
|
2025-07-25
|
32
|
10
|
22
|
68.70
|
|
2025-07-23
|
94
|
227
|
-133
|
66.30
|
|
2025-07-22
|
76
|
14
|
62
|
60.80
|
|
2025-07-21
|
63
|
2
|
61
|
61.60
|
|
2025-07-18
|
24
|
10
|
14
|
62.80
|
|
2025-07-16
|
16
|
2
|
14
|
64.00
|
|
2025-07-14
|
495
|
4
|
491
|
63.30
|
|
2025-07-10
|
30
|
4
|
26
|
60.30
|
|
2025-07-09
|
15
|
24
|
-9
|
61.90
|
|
2025-07-08
|
8
|
24
|
-16
|
61.80
|
|
2025-07-04
|
135
|
3
|
132
|
60.40
|
|
2025-07-03
|
133
|
38
|
95
|
62.60
|
|
2025-07-02
|
255
|
1122
|
-867
|
64.00
|
|
2025-07-01
|
1
|
81
|
-80
|
70.90
|
|
2025-06-30
|
544
|
64
|
480
|
71.20
|
|
2025-06-27
|
221
|
26
|
195
|
74.30
|
|
2025-06-26
|
197
|
452
|
-255
|
73.90
|
|
2025-06-25
|
17
|
65
|
-48
|
71.60
|
|
2025-06-24
|
288
|
196
|
92
|
69.60
|
|
2025-06-23
|
48
|
125
|
-77
|
70.60
|
|
2025-06-20
|
247
|
100
|
147
|
70.10
|
|
2025-06-19
|
408
|
46
|
362
|
72.00
|
|
2025-06-18
|
61
|
241
|
-180
|
76.80
|
|
2025-06-17
|
99
|
365
|
-266
|
74.80
|
|
2025-06-16
|
6
|
56
|
-50
|
76.80
|
|
2025-06-13
|
239
|
8
|
231
|
71.30
|
|
2025-06-12
|
318
|
468
|
-150
|
72.50
|
|
2025-06-11
|
463
|
58
|
405
|
70.80
|
|
2025-06-10
|
933
|
716
|
217
|
78.60
|
|
2025-06-09
|
317
|
397
|
-80
|
71.50
|
|
2025-06-06
|
14
|
95
|
-81
|
65.00
|
|
2025-06-05
|
35
|
263
|
-228
|
63.30
|
|
2025-06-03
|
253
|
314
|
-61
|
60.60
|
|
2025-06-02
|
78
|
332
|
-254
|
59.40
|
|
2025-05-29
|
10
|
92
|
-82
|
54.80
|
|
2025-05-28
|
152
|
120
|
32
|
52.90
|
|
2025-05-27
|
20
|
90
|
-70
|
54.10
|
|
2025-05-26
|
182
|
11
|
171
|
52.60
|
|
2025-05-23
|
127
|
46
|
81
|
53.60
|
|
2025-05-22
|
40
|
10
|
30
|
54.80
|
|
2025-05-21
|
61
|
0
|
61
|
55.20
|
|
2025-05-20
|
31
|
0
|
31
|
55.50
|
|
2025-05-15
|
66
|
213
|
-147
|
57.00
|
|
2025-05-12
|
7
|
37
|
-30
|
54.00
|
|
2025-05-09
|
102
|
46
|
56
|
53.90
|
|
2025-05-08
|
29
|
179
|
-150
|
55.80
|
|
2025-05-07
|
29
|
45
|
-16
|
50.80
|
|
2025-05-05
|
69
|
10
|
59
|
51.00
|
|
2025-04-24
|
0
|
101
|
-101
|
43.75
|
|
2025-04-23
|
100
|
0
|
100
|
43.15
|
|
2025-04-21
|
134
|
60
|
74
|
44.55
|
|
2025-04-18
|
41
|
0
|
41
|
44.15
|
|
2025-04-14
|
4
|
73
|
-69
|
44.15
|
|
2025-04-11
|
750
|
100
|
650
|
40.15
|
|
2025-04-10
|
201
|
1
|
200
|
43.75
|
|
2025-04-07
|
0
|
499
|
-499
|
53.80
|
|
2025-04-02
|
12
|
130
|
-118
|
59.70
|
|
2025-03-31
|
350
|
0
|
350
|
60.00
|
|
2025-03-28
|
344
|
156
|
188
|
64.30
|
|
2025-03-27
|
416
|
155
|
261
|
63.70
|
|
2025-03-25
|
425
|
134
|
291
|
63.70
|
|
2025-03-24
|
516
|
394
|
122
|
66.30
|
|
2025-03-21
|
898
|
74
|
824
|
64.40
|
|
2025-03-18
|
174
|
311
|
-137
|
58.70
|
|
2025-03-17
|
55
|
460
|
-405
|
53.40
|
|
2025-03-14
|
218
|
288
|
-70
|
48.55
|
|
2025-03-13
|
237
|
97
|
140
|
47.95
|
|
2025-03-12
|
347
|
667
|
-320
|
48.50
|
|
2025-03-11
|
406
|
30
|
376
|
45.90
|
|
2025-03-07
|
973
|
261
|
712
|
46.60
|
|
2025-03-06
|
173
|
279
|
-106
|
46.10
|
|
2025-03-05
|
106
|
172
|
-66
|
41.95
|
|
2025-03-04
|
60
|
0
|
60
|
38.15
|
|
2025-03-03
|
258
|
23
|
235
|
37.80
|
|
2025-02-27
|
310
|
4
|
306
|
37.60
|
|
2025-02-25
|
304
|
19
|
285
|
39.00
|
|
2025-02-24
|
0
|
100
|
-100
|
37.40
|
|
2025-02-21
|
103
|
46
|
57
|
36.55
|
|
2024-12-24
|
0
|
15
|
-15
|
32.50
|
|
2024-12-16
|
0
|
16
|
-16
|
31.80
|
|
2024-12-12
|
0
|
30
|
-30
|
32.85
|
|
2024-12-09
|
15
|
0
|
15
|
30.50
|
|
2024-12-06
|
0
|
20
|
-20
|
30.65
|
|
2024-11-04
|
40
|
0
|
40
|
27.90
|
|
2024-09-19
|
6
|
0
|
6
|
30.40
|
|
2024-09-04
|
17
|
0
|
17
|
31.70
|
|
2024-05-23
|
0
|
8
|
-8
|
20.05
|
|
2024-04-02
|
0
|
1
|
-1
|
19.70
|
|
2024-04-01
|
1
|
0
|
1
|
19.65
|
|
2024-03-13
|
0
|
1
|
-1
|
20.60
|
|
2024-02-29
|
3
|
0
|
3
|
21.00
|
|
2024-01-10
|
1
|
0
|
1
|
18.25
|
|
2023-12-21
|
1
|
0
|
1
|
18.00
|
|
2023-09-21
|
0
|
1
|
-1
|
16.70
|
|
2023-09-11
|
0
|
1
|
-1
|
17.40
|
|
2023-09-08
|
1
|
0
|
1
|
18.00
|
|
2023-06-30
|
1
|
0
|
1
|
19.95
|
|
2023-05-17
|
0
|
5
|
-5
|
20.60
|
|
2023-05-12
|
2
|
0
|
2
|
21.40
|
|
2023-05-11
|
3
|
0
|
3
|
21.60
|
|
2023-01-17
|
0
|
2
|
-2
|
9.74
|
|
2023-01-16
|
2
|
0
|
2
|
10.05
|
|
2023-01-09
|
0
|
2
|
-2
|
10.10
|
|
2023-01-06
|
2
|
0
|
2
|
10.25
|
|
2022-10-04
|
0
|
1
|
-1
|
11.85
|
|
2022-10-03
|
1
|
0
|
1
|
11.85
|
|
2021-12-29
|
0
|
2
|
-2
|
20.70
|
|
2021-12-28
|
2
|
0
|
2
|
21.40
|
|
2021-06-09
|
0
|
1
|
-1
|
16.40
|
|
2021-04-27
|
0
|
12
|
-12
|
17.70
|
|
2021-03-24
|
0
|
2
|
-2
|
18.35
|
|
2021-02-22
|
0
|
2
|
-2
|
18.00
|
|
2021-01-11
|
0
|
3
|
-3
|
19.30
|
|
2020-12-25
|
0
|
5
|
-5
|
19.80
|
|
2020-12-02
|
0
|
2
|
-2
|
18.75
|
|
2020-11-26
|
14
|
3
|
11
|
19.30
|
|
2020-11-24
|
5
|
0
|
5
|
19.50
|
|
2020-11-10
|
0
|
6
|
-6
|
19.75
|
|
2020-10-28
|
1
|
0
|
1
|
17.05
|
|
2020-09-04
|
6
|
0
|
6
|
17.35
|
|
2020-06-24
|
0
|
4
|
-4
|
19.60
|
|
2020-06-09
|
5
|
0
|
5
|
21.50
|
|
2020-06-08
|
2
|
0
|
2
|
21.45
|
|
2020-04-22
|
0
|
10
|
-10
|
22.45
|
|
2020-04-16
|
5
|
0
|
5
|
23.70
|
|
2020-04-10
|
5
|
0
|
5
|
21.35
|
|
2020-01-06
|
2
|
0
|
2
|
28.60
|
|
2019-12-31
|
0
|
1
|
-1
|
26.50
|
|
2019-10-28
|
0
|
2
|
-2
|
27.00
|
|
2019-10-24
|
0
|
1
|
-1
|
27.50
|
| 合計 | 19067 | 18615 | 452 | |
