| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
63
|
-63
|
124.50
|
|
2026-04-08
|
0
|
52
|
-52
|
94.90
|
|
2026-03-31
|
13
|
0
|
13
|
81.50
|
|
2026-03-30
|
20
|
0
|
20
|
84.50
|
|
2026-03-20
|
41
|
10
|
31
|
84.00
|
|
2026-03-16
|
4
|
100
|
-96
|
80.30
|
|
2026-03-03
|
35
|
1
|
34
|
80.40
|
|
2026-02-26
|
55
|
1
|
54
|
84.60
|
|
2026-02-23
|
0
|
27
|
-27
|
85.00
|
|
2026-02-05
|
27
|
66
|
-39
|
81.20
|
|
2026-02-04
|
0
|
11
|
-11
|
82.70
|
|
2026-01-09
|
0
|
40
|
-40
|
92.00
|
|
2025-12-23
|
0
|
5
|
-5
|
88.50
|
|
2025-12-16
|
0
|
20
|
-20
|
88.60
|
|
2025-11-25
|
5
|
0
|
5
|
86.60
|
|
2025-11-11
|
0
|
10
|
-10
|
94.50
|
|
2025-10-02
|
15
|
0
|
15
|
104.00
|
|
2025-09-24
|
44
|
9
|
35
|
108.00
|
|
2025-09-23
|
32
|
8
|
24
|
108.50
|
|
2025-09-22
|
66
|
12
|
54
|
110.00
|
|
2025-09-10
|
82
|
5
|
77
|
117.50
|
|
2025-09-05
|
15
|
103
|
-88
|
110.50
|
|
2025-09-03
|
37
|
63
|
-26
|
103.50
|
|
2025-09-02
|
124
|
8
|
116
|
101.50
|
|
2025-08-29
|
24
|
101
|
-77
|
102.50
|
|
2025-08-28
|
29
|
162
|
-133
|
98.10
|
|
2025-08-27
|
148
|
17
|
131
|
95.10
|
|
2025-08-26
|
64
|
134
|
-70
|
94.30
|
|
2025-08-22
|
84
|
24
|
60
|
90.00
|
|
2025-08-21
|
5
|
44
|
-39
|
90.70
|
|
2025-08-19
|
164
|
14
|
150
|
90.00
|
|
2025-08-11
|
27
|
4
|
23
|
83.30
|
|
2025-08-05
|
4
|
56
|
-52
|
80.30
|
|
2025-08-04
|
36
|
0
|
36
|
79.30
|
|
2025-08-01
|
11
|
0
|
11
|
79.70
|
|
2025-07-30
|
13
|
32
|
-19
|
80.00
|
|
2025-07-25
|
11
|
0
|
11
|
77.70
|
|
2025-06-13
|
12
|
0
|
12
|
74.70
|
|
2025-06-06
|
1
|
14
|
-13
|
75.70
|
|
2025-06-05
|
12
|
0
|
12
|
75.10
|
|
2025-05-22
|
12
|
3
|
9
|
74.00
|
|
2025-04-22
|
0
|
65
|
-65
|
64.90
|
|
2025-04-16
|
10
|
0
|
10
|
68.20
|
|
2025-04-15
|
52
|
3
|
49
|
70.40
|
|
2025-04-14
|
5
|
64
|
-59
|
67.40
|
|
2025-04-10
|
0
|
295
|
-295
|
66.00
|
|
2025-03-25
|
21
|
11
|
10
|
89.60
|
|
2025-03-24
|
18
|
0
|
18
|
90.40
|
|
2025-03-21
|
15
|
4
|
11
|
91.00
|
|
2025-03-20
|
24
|
0
|
24
|
90.20
|
|
2025-03-11
|
0
|
160
|
-160
|
89.70
|
|
2025-03-10
|
0
|
15
|
-15
|
92.00
|
|
2025-03-07
|
25
|
3
|
22
|
92.10
|
|
2025-03-06
|
170
|
61
|
109
|
95.80
|
|
2025-03-04
|
23
|
7
|
16
|
93.70
|
|
2025-02-26
|
15
|
0
|
15
|
92.90
|
|
2025-02-24
|
1
|
28
|
-27
|
93.50
|
|
2025-02-21
|
21
|
0
|
21
|
92.80
|
|
2025-02-19
|
82
|
0
|
82
|
93.30
|
|
2025-02-18
|
109
|
2
|
107
|
93.10
|
|
2025-02-17
|
7
|
125
|
-118
|
93.90
|
|
2025-02-11
|
72
|
11
|
61
|
91.20
|
|
2025-02-04
|
5
|
0
|
5
|
83.10
|
|
2025-02-03
|
17
|
0
|
17
|
83.50
|
|
2025-01-21
|
5
|
0
|
5
|
83.30
|
|
2025-01-20
|
10
|
0
|
10
|
83.30
|
|
2025-01-09
|
22
|
1
|
21
|
83.50
|
|
2024-08-09
|
2
|
50
|
-48
|
101.00
|
|
2024-07-29
|
51
|
0
|
51
|
98.60
|
|
2024-07-04
|
1
|
29
|
-28
|
109.50
|
|
2024-06-20
|
57
|
3
|
54
|
110.00
|
|
2024-05-23
|
21
|
1
|
20
|
89.50
|
|
2024-04-22
|
0
|
13
|
-13
|
71.20
|
|
2024-04-18
|
16
|
0
|
16
|
75.30
|
|
2024-04-03
|
0
|
20
|
-20
|
74.50
|
|
2024-03-29
|
20
|
0
|
20
|
72.40
|
|
2024-03-27
|
0
|
20
|
-20
|
73.80
|
|
2024-03-15
|
1
|
22
|
-21
|
72.70
|
|
2023-12-12
|
5
|
101
|
-96
|
72.70
|
|
2023-11-27
|
10
|
62
|
-52
|
62.80
|
|
2023-11-23
|
86
|
27
|
59
|
61.00
|
|
2023-11-15
|
11
|
0
|
11
|
55.60
|
|
2023-11-13
|
13
|
0
|
13
|
55.30
|
|
2023-11-03
|
2
|
20
|
-18
|
53.30
|
|
2023-11-02
|
0
|
15
|
-15
|
53.50
|
|
2023-10-25
|
32
|
2
|
30
|
53.60
|
|
2023-10-23
|
50
|
6
|
44
|
53.00
|
|
2023-10-17
|
6
|
0
|
6
|
51.50
|
|
2023-07-27
|
0
|
11
|
-11
|
50.50
|
|
2023-07-18
|
0
|
9
|
-9
|
49.45
|
|
2023-02-24
|
0
|
12
|
-12
|
49.05
|
|
2023-02-09
|
10
|
0
|
10
|
48.30
|
|
2022-12-13
|
1
|
51
|
-50
|
48.10
|
|
2022-10-04
|
50
|
0
|
50
|
46.40
|
|
2022-07-06
|
0
|
10
|
-10
|
40.25
|
|
2022-06-09
|
30
|
0
|
30
|
50.30
|
|
2022-03-29
|
0
|
11
|
-11
|
57.50
|
|
2022-03-21
|
105
|
6
|
99
|
59.40
|
|
2022-01-06
|
2
|
55
|
-53
|
72.30
|
|
2021-12-17
|
0
|
57
|
-57
|
60.00
|
|
2021-12-16
|
50
|
20
|
30
|
61.00
|
|
2021-12-15
|
31
|
4
|
27
|
60.80
|
|
2021-11-23
|
24
|
2
|
22
|
60.20
|
|
2021-08-18
|
7
|
45
|
-38
|
53.10
|
|
2021-05-31
|
60
|
362
|
-302
|
35.20
|
|
2021-05-28
|
0
|
71
|
-71
|
35.60
|
|
2021-05-25
|
411
|
38
|
373
|
34.90
|
|
2021-05-17
|
1
|
55
|
-54
|
28.85
|
|
2021-05-14
|
80
|
40
|
40
|
30.95
|
|
2021-05-12
|
0
|
105
|
-105
|
30.95
|
|
2021-05-11
|
2
|
54
|
-52
|
33.50
|
|
2021-05-04
|
6
|
100
|
-94
|
34.15
|
|
2021-04-29
|
130
|
22
|
108
|
37.20
|
|
2021-04-26
|
103
|
9
|
94
|
35.60
|
|
2021-04-19
|
31
|
302
|
-271
|
36.05
|
|
2021-04-15
|
100
|
0
|
100
|
35.10
|
|
2021-04-14
|
0
|
83
|
-83
|
32.45
|
|
2021-04-06
|
125
|
0
|
125
|
34.30
|
|
2021-04-01
|
50
|
0
|
50
|
33.40
|
|
2021-03-30
|
214
|
4
|
210
|
33.00
|
|
2021-02-26
|
32
|
122
|
-90
|
30.80
|
|
2021-02-25
|
134
|
14
|
120
|
30.65
|
|
2020-10-22
|
0
|
7
|
-7
|
18.80
|
|
2020-09-30
|
1
|
0
|
1
|
18.90
|
|
2020-09-24
|
3
|
0
|
3
|
18.85
|
|
2020-08-21
|
2
|
0
|
2
|
19.10
|
|
2020-08-05
|
4
|
0
|
4
|
19.25
|
|
2020-07-23
|
0
|
10
|
-10
|
20.50
|
|
2020-04-22
|
0
|
2
|
-2
|
19.40
|
|
2020-03-17
|
0
|
5
|
-5
|
17.55
|
|
2019-10-31
|
0
|
4
|
-4
|
23.45
|
|
2019-09-12
|
5
|
0
|
5
|
24.20
|
|
2019-07-30
|
3
|
0
|
3
|
24.70
|
|
2019-07-24
|
2
|
0
|
2
|
24.60
|
| 合計 | 4194 | 4167 | 27 | |
