| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
100
|
48
|
52
|
39.75
|
|
2026-04-17
|
123
|
2
|
121
|
44.65
|
|
2026-04-16
|
281
|
12
|
269
|
44.00
|
|
2026-04-15
|
12
|
527
|
-515
|
42.25
|
|
2026-04-14
|
126
|
510
|
-384
|
45.70
|
|
2026-04-10
|
654
|
150
|
504
|
45.30
|
|
2026-04-07
|
127
|
354
|
-227
|
35.40
|
|
2026-03-25
|
470
|
38
|
432
|
32.60
|
|
2026-03-19
|
13
|
527
|
-514
|
42.90
|
|
2026-03-10
|
162
|
4
|
158
|
35.40
|
|
2026-03-04
|
506
|
112
|
394
|
41.50
|
|
2026-02-02
|
192
|
0
|
192
|
20.50
|
|
2025-10-20
|
0
|
21
|
-21
|
15.25
|
|
2025-08-22
|
22
|
2
|
20
|
13.30
|
|
2024-11-13
|
9
|
51
|
-42
|
19.90
|
|
2023-12-15
|
46
|
4
|
42
|
13.00
|
|
2023-04-07
|
0
|
20
|
-20
|
10.05
|
|
2022-07-20
|
0
|
13
|
-13
|
12.10
|
|
2022-07-15
|
0
|
22
|
-22
|
11.85
|
|
2022-07-11
|
20
|
0
|
20
|
11.95
|
|
2022-06-24
|
0
|
24
|
-24
|
13.15
|
|
2022-06-23
|
13
|
2
|
11
|
12.70
|
|
2022-06-22
|
0
|
20
|
-20
|
12.80
|
|
2022-05-04
|
154
|
1
|
153
|
12.80
|
|
2022-04-25
|
28
|
0
|
28
|
15.25
|
|
2022-04-22
|
14
|
0
|
14
|
15.80
|
|
2022-03-09
|
23
|
1
|
22
|
15.10
|
|
2022-01-05
|
17
|
0
|
17
|
17.35
|
|
2021-10-26
|
35
|
2
|
33
|
17.25
|
|
2021-10-15
|
27
|
59
|
-32
|
17.55
|
|
2021-10-13
|
45
|
1
|
44
|
17.55
|
|
2021-08-12
|
39
|
7
|
32
|
17.80
|
|
2021-06-23
|
10
|
167
|
-157
|
16.90
|
|
2021-06-21
|
54
|
1
|
53
|
16.70
|
|
2021-06-18
|
64
|
0
|
64
|
17.20
|
|
2021-06-17
|
108
|
43
|
65
|
17.45
|
|
2021-06-15
|
0
|
52
|
-52
|
17.30
|
|
2021-05-24
|
361
|
451
|
-90
|
16.40
|
|
2021-05-21
|
40
|
221
|
-181
|
15.75
|
|
2021-05-18
|
411
|
658
|
-247
|
15.80
|
|
2021-05-14
|
834
|
614
|
220
|
16.00
|
|
2021-05-05
|
296
|
62
|
234
|
19.90
|
|
2021-04-08
|
17
|
843
|
-826
|
18.90
|
|
2021-03-30
|
489
|
0
|
489
|
17.95
|
|
2021-03-29
|
413
|
13
|
400
|
17.30
|
|
2021-03-22
|
118
|
370
|
-252
|
19.85
|
|
2020-12-15
|
62
|
10
|
52
|
12.00
|
|
2020-12-14
|
6
|
77
|
-71
|
12.10
|
|
2020-12-01
|
16
|
102
|
-86
|
11.80
|
|
2020-11-06
|
34
|
6
|
28
|
10.60
|
|
2020-11-04
|
0
|
20
|
-20
|
10.50
|
|
2020-10-23
|
0
|
20
|
-20
|
10.70
|
|
2020-09-30
|
0
|
10
|
-10
|
9.88
|
|
2020-09-18
|
2
|
31
|
-29
|
10.65
|
|
2020-09-17
|
6
|
36
|
-30
|
10.45
|
|
2020-08-27
|
12
|
84
|
-72
|
10.50
|
|
2020-06-12
|
5
|
30
|
-25
|
7.48
|
|
2020-06-11
|
31
|
0
|
31
|
7.73
|
|
2020-05-21
|
47
|
0
|
47
|
7.41
|
|
2020-05-15
|
44
|
1
|
43
|
7.05
|
|
2020-05-11
|
35
|
5
|
30
|
7.52
|
|
2020-04-28
|
15
|
0
|
15
|
7.29
|
|
2020-03-30
|
0
|
15
|
-15
|
6.56
|
|
2020-02-20
|
10
|
0
|
10
|
9.75
|
|
2019-12-26
|
0
|
40
|
-40
|
10.70
|
|
2019-11-08
|
40
|
0
|
40
|
11.25
|
|
2019-09-10
|
0
|
25
|
-25
|
10.95
|
|
2019-09-06
|
10
|
0
|
10
|
10.95
|
|
2019-08-30
|
0
|
10
|
-10
|
10.85
|
|
2019-08-28
|
2
|
22
|
-20
|
10.65
|
| 合計 | 6850 | 6573 | 277 | |
