| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
2
|
-2
|
17.30
|
|
2025-12-11
|
0
|
29
|
-29
|
19.75
|
|
2025-12-05
|
22
|
0
|
22
|
19.80
|
|
2025-12-04
|
57
|
156
|
-99
|
20.85
|
|
2025-12-02
|
0
|
71
|
-71
|
18.15
|
|
2025-12-01
|
183
|
0
|
183
|
16.50
|
|
2025-11-05
|
0
|
0
|
0
|
13.00
|
|
2025-10-31
|
0
|
2
|
-2
|
12.75
|
|
2025-10-30
|
2
|
0
|
2
|
13.10
|
|
2025-10-03
|
0
|
15
|
-15
|
12.65
|
|
2025-08-15
|
1
|
5
|
-4
|
10.55
|
|
2025-08-14
|
5
|
0
|
5
|
10.75
|
|
2025-08-12
|
0
|
0
|
0
|
10.15
|
|
2025-06-25
|
0
|
0
|
0
|
10.05
|
|
2025-04-22
|
0
|
0
|
0
|
10.70
|
|
2025-02-21
|
0
|
1
|
-1
|
13.25
|
|
2025-01-14
|
0
|
1
|
-1
|
12.35
|
|
2025-01-08
|
2
|
0
|
2
|
13.70
|
|
2024-11-06
|
3
|
7
|
-4
|
13.80
|
|
2024-10-30
|
0
|
2
|
-2
|
13.55
|
|
2024-10-29
|
6
|
0
|
6
|
13.85
|
|
2024-10-17
|
2
|
0
|
2
|
14.15
|
|
2024-09-25
|
1
|
0
|
1
|
13.80
|
|
2024-09-23
|
0
|
4
|
-4
|
13.75
|
|
2024-08-02
|
4
|
0
|
4
|
14.85
|
|
2024-07-19
|
0
|
2
|
-2
|
15.25
|
|
2024-07-18
|
0
|
1
|
-1
|
15.60
|
|
2024-06-28
|
0
|
3
|
-3
|
15.10
|
|
2024-06-25
|
3
|
0
|
3
|
15.15
|
|
2024-03-28
|
1
|
0
|
1
|
14.85
|
|
2024-03-27
|
1
|
0
|
1
|
14.90
|
|
2023-10-25
|
0
|
1
|
-1
|
13.95
|
|
2023-09-28
|
1
|
0
|
1
|
14.40
|
|
2023-09-07
|
0
|
5
|
-5
|
13.90
|
|
2023-08-22
|
0
|
3
|
-3
|
13.50
|
|
2023-08-04
|
1
|
0
|
1
|
14.70
|
|
2023-07-26
|
0
|
2
|
-2
|
15.30
|
|
2023-07-12
|
2
|
0
|
2
|
15.45
|
|
2023-06-12
|
0
|
6
|
-6
|
15.80
|
|
2023-05-24
|
0
|
8
|
-8
|
14.80
|
|
2023-04-07
|
3
|
0
|
3
|
11.35
|
|
2023-02-21
|
0
|
1
|
-1
|
12.10
|
|
2023-02-16
|
1
|
0
|
1
|
12.10
|
|
2023-02-08
|
0
|
1
|
-1
|
12.15
|
|
2023-01-17
|
0
|
1
|
-1
|
11.30
|
|
2023-01-11
|
0
|
1
|
-1
|
11.40
|
|
2023-01-09
|
0
|
1
|
-1
|
11.60
|
|
2022-12-22
|
0
|
2
|
-2
|
11.85
|
|
2022-11-29
|
0
|
3
|
-3
|
12.40
|
|
2022-11-28
|
3
|
0
|
3
|
12.30
|
|
2022-11-04
|
1
|
3
|
-2
|
12.00
|
|
2022-11-03
|
3
|
0
|
3
|
11.55
|
|
2022-10-24
|
0
|
1
|
-1
|
11.60
|
|
2022-10-19
|
0
|
4
|
-4
|
11.80
|
|
2022-09-26
|
0
|
2
|
-2
|
12.45
|
|
2022-09-23
|
2
|
0
|
2
|
13.15
|
|
2022-09-20
|
0
|
10
|
-10
|
13.50
|
|
2022-08-31
|
8
|
0
|
8
|
15.05
|
|
2022-08-03
|
0
|
5
|
-5
|
14.85
|
|
2022-07-28
|
4
|
0
|
4
|
12.75
|
|
2022-05-16
|
0
|
5
|
-5
|
14.60
|
|
2022-05-03
|
0
|
1
|
-1
|
16.40
|
|
2022-04-15
|
5
|
0
|
5
|
17.80
|
|
2022-04-13
|
0
|
4
|
-4
|
18.40
|
|
2022-02-07
|
0
|
2
|
-2
|
19.00
|
|
2022-01-26
|
0
|
5
|
-5
|
17.80
|
|
2022-01-19
|
4
|
0
|
4
|
19.25
|
|
2022-01-10
|
0
|
25
|
-25
|
20.50
|
|
2021-12-30
|
0
|
10
|
-10
|
20.85
|
|
2021-12-28
|
0
|
3
|
-3
|
20.90
|
|
2021-07-14
|
31
|
534
|
-503
|
27.00
|
|
2021-07-13
|
0
|
400
|
-400
|
28.45
|
|
2021-07-09
|
0
|
170
|
-170
|
24.40
|
|
2021-06-21
|
53
|
0
|
53
|
24.25
|
|
2021-06-16
|
131
|
12
|
119
|
25.90
|
|
2021-06-15
|
40
|
10
|
30
|
26.00
|
|
2021-06-11
|
204
|
20
|
184
|
26.75
|
|
2021-06-01
|
81
|
2
|
79
|
28.60
|
|
2021-05-31
|
244
|
4
|
240
|
28.20
|
|
2021-05-27
|
11
|
55
|
-44
|
29.55
|
|
2021-05-26
|
322
|
33
|
289
|
29.25
|
|
2021-05-24
|
31
|
180
|
-149
|
27.05
|
|
2021-05-21
|
50
|
298
|
-248
|
24.60
|
|
2021-05-19
|
100
|
0
|
100
|
22.95
|
|
2021-05-14
|
116
|
80
|
36
|
21.30
|
|
2021-05-07
|
0
|
13
|
-13
|
21.75
|
|
2021-05-06
|
13
|
0
|
13
|
19.80
|
|
2021-05-04
|
16
|
0
|
16
|
21.70
|
|
2021-05-03
|
20
|
1
|
19
|
24.00
|
|
2021-04-28
|
70
|
234
|
-164
|
24.20
|
|
2021-04-27
|
25
|
50
|
-25
|
24.10
|
|
2021-04-26
|
5
|
15
|
-10
|
25.05
|
|
2021-04-23
|
0
|
61
|
-61
|
24.70
|
|
2021-04-22
|
170
|
2
|
168
|
23.20
|
|
2021-04-21
|
30
|
6
|
24
|
25.00
|
|
2021-04-20
|
75
|
41
|
34
|
25.25
|
|
2021-04-19
|
210
|
33
|
177
|
25.00
|
|
2021-04-16
|
206
|
5
|
201
|
25.30
|
|
2021-04-15
|
48
|
0
|
48
|
26.45
|
|
2021-04-14
|
137
|
619
|
-482
|
26.90
|
|
2021-04-13
|
69
|
328
|
-259
|
26.60
|
|
2021-04-09
|
75
|
0
|
75
|
26.35
|
|
2021-04-08
|
25
|
50
|
-25
|
27.70
|
|
2021-04-06
|
25
|
54
|
-29
|
23.90
|
|
2021-04-01
|
79
|
0
|
79
|
23.40
|
|
2021-03-31
|
25
|
0
|
25
|
22.50
|
|
2021-03-30
|
185
|
17
|
168
|
22.80
|
|
2021-03-29
|
182
|
65
|
117
|
22.05
|
|
2021-03-26
|
72
|
31
|
41
|
21.90
|
|
2021-03-25
|
27
|
132
|
-105
|
23.90
|
|
2021-03-24
|
80
|
134
|
-54
|
22.30
|
|
2021-03-23
|
453
|
208
|
245
|
20.30
|
|
2021-03-22
|
30
|
0
|
30
|
21.45
|
|
2021-03-19
|
40
|
100
|
-60
|
19.50
|
|
2021-03-17
|
116
|
0
|
116
|
16.15
|
|
2021-03-15
|
0
|
20
|
-20
|
14.30
|
|
2021-03-10
|
0
|
10
|
-10
|
12.85
|
|
2021-03-04
|
30
|
0
|
30
|
13.30
|
|
2021-02-19
|
0
|
10
|
-10
|
11.85
|
|
2021-02-17
|
10
|
0
|
10
|
11.30
|
|
2021-01-08
|
10
|
2
|
8
|
9.90
|
|
2021-01-06
|
5
|
15
|
-10
|
9.75
|
|
2020-12-30
|
10
|
0
|
10
|
10.15
|
|
2020-12-24
|
0
|
3
|
-3
|
9.69
|
|
2020-12-23
|
3
|
0
|
3
|
9.49
|
|
2020-12-22
|
0
|
15
|
-15
|
9.44
|
|
2020-12-04
|
17
|
4
|
13
|
9.84
|
|
2020-09-28
|
0
|
3
|
-3
|
8.69
|
|
2020-06-03
|
0
|
1
|
-1
|
8.01
|
|
2020-05-26
|
2
|
0
|
2
|
7.89
|
|
2020-03-20
|
0
|
4
|
-4
|
6.83
|
|
2020-03-16
|
0
|
4
|
-4
|
7.62
|
|
2020-03-09
|
0
|
2
|
-2
|
9.60
|
|
2020-02-03
|
0
|
1
|
-1
|
9.39
|
|
2019-11-26
|
0
|
5
|
-5
|
10.80
|
|
2019-10-17
|
0
|
2
|
-2
|
10.20
|
|
2019-09-27
|
0
|
2
|
-2
|
10.10
|
|
2019-09-26
|
2
|
0
|
2
|
9.99
|
|
2019-08-28
|
1
|
0
|
1
|
8.12
|
|
2019-08-26
|
1
|
0
|
1
|
7.95
|
|
2019-08-16
|
19
|
0
|
19
|
8.29
|
|
2019-08-14
|
0
|
0
|
0
|
7.66
|
| 合計 | 4363 | 4516 | -153 | |
