| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
233.00
|
|
2026-03-06
|
11
|
1
|
10
|
228.00
|
|
2025-10-09
|
0
|
3
|
-3
|
226.50
|
|
2025-09-23
|
0
|
5
|
-5
|
230.00
|
|
2025-09-04
|
5
|
0
|
5
|
225.00
|
|
2025-09-03
|
5
|
0
|
5
|
224.00
|
|
2025-02-03
|
3
|
0
|
3
|
224.50
|
|
2025-01-20
|
7
|
0
|
7
|
221.50
|
|
2024-09-30
|
3
|
0
|
3
|
221.00
|
|
2024-09-19
|
0
|
5
|
-5
|
224.50
|
|
2024-08-30
|
0
|
3
|
-3
|
223.00
|
|
2024-02-15
|
0
|
10
|
-10
|
247.50
|
|
2023-10-19
|
0
|
6
|
-6
|
231.00
|
|
2023-09-06
|
1
|
50
|
-49
|
282.00
|
|
2023-08-25
|
1
|
10
|
-9
|
281.00
|
|
2023-08-07
|
1
|
4
|
-3
|
298.00
|
|
2023-08-01
|
11
|
0
|
11
|
302.00
|
|
2023-07-27
|
5
|
0
|
5
|
303.00
|
|
2023-07-25
|
0
|
38
|
-38
|
291.00
|
|
2023-07-24
|
2
|
30
|
-28
|
289.00
|
|
2023-07-14
|
0
|
6
|
-6
|
298.50
|
|
2023-07-05
|
0
|
6
|
-6
|
306.00
|
|
2023-06-21
|
0
|
7
|
-7
|
330.00
|
|
2023-06-13
|
43
|
0
|
43
|
339.00
|
|
2023-06-12
|
29
|
1
|
28
|
346.50
|
|
2023-06-02
|
31
|
4
|
27
|
357.50
|
|
2023-06-01
|
53
|
28
|
25
|
340.50
|
|
2023-05-08
|
2
|
13
|
-11
|
331.50
|
|
2023-05-03
|
2
|
59
|
-57
|
321.50
|
|
2023-05-02
|
13
|
24
|
-11
|
317.00
|
|
2023-04-28
|
19
|
86
|
-67
|
317.00
|
|
2023-04-24
|
2
|
62
|
-60
|
318.50
|
|
2023-04-21
|
10
|
223
|
-213
|
306.50
|
|
2023-04-20
|
190
|
16
|
174
|
313.00
|
|
2023-04-19
|
50
|
11
|
39
|
347.50
|
|
2023-04-18
|
5
|
98
|
-93
|
316.00
|
|
2023-04-14
|
76
|
7
|
69
|
295.50
|
|
2023-04-12
|
39
|
2
|
37
|
289.00
|
|
2023-04-11
|
64
|
1
|
63
|
290.50
|
|
2023-03-28
|
6
|
137
|
-131
|
301.00
|
|
2023-03-27
|
39
|
199
|
-160
|
295.00
|
|
2023-03-24
|
79
|
59
|
20
|
311.50
|
|
2023-03-21
|
46
|
4
|
42
|
285.00
|
|
2023-03-15
|
28
|
2
|
26
|
266.50
|
|
2023-02-24
|
81
|
7
|
74
|
278.50
|
|
2023-02-20
|
88
|
4
|
84
|
251.50
|
|
2023-02-17
|
108
|
3
|
105
|
251.50
|
|
2023-02-16
|
53
|
3
|
50
|
234.00
|
|
2023-02-15
|
92
|
11
|
81
|
230.50
|
|
2023-01-16
|
12
|
1
|
11
|
169.00
|
|
2022-11-11
|
1
|
79
|
-78
|
149.00
|
|
2022-11-09
|
37
|
0
|
37
|
147.00
|
|
2022-11-04
|
11
|
0
|
11
|
132.00
|
|
2022-11-01
|
10
|
0
|
10
|
124.00
|
|
2022-10-31
|
20
|
0
|
20
|
125.00
|
|
2022-08-30
|
0
|
5
|
-5
|
125.00
|
|
2022-08-23
|
2
|
30
|
-28
|
119.00
|
|
2022-06-24
|
28
|
3
|
25
|
123.50
|
|
2022-06-22
|
0
|
5
|
-5
|
119.50
|
|
2022-06-10
|
3
|
0
|
3
|
123.50
|
|
2022-05-27
|
7
|
0
|
7
|
110.50
|
|
2022-03-14
|
10
|
0
|
10
|
121.00
|
|
2021-12-22
|
0
|
2
|
-2
|
134.50
|
|
2021-12-13
|
4
|
0
|
4
|
135.00
|
|
2021-11-29
|
5
|
16
|
-11
|
136.00
|
|
2021-11-26
|
11
|
0
|
11
|
140.50
|
|
2021-11-25
|
1
|
11
|
-10
|
143.50
|
|
2021-06-29
|
1
|
12
|
-11
|
142.00
|
|
2021-06-01
|
32
|
2
|
30
|
141.50
|
|
2021-05-31
|
4
|
31
|
-27
|
142.50
|
|
2021-05-12
|
45
|
1
|
44
|
126.00
|
|
2021-05-10
|
6
|
0
|
6
|
155.50
|
|
2021-03-15
|
4
|
24
|
-20
|
186.00
|
|
2021-02-26
|
5
|
33
|
-28
|
159.50
|
|
2021-02-25
|
33
|
2
|
31
|
157.50
|
|
2020-12-31
|
0
|
10
|
-10
|
127.00
|
|
2020-12-24
|
21
|
0
|
21
|
130.00
|
|
2020-12-09
|
28
|
0
|
28
|
137.50
|
|
2020-11-25
|
32
|
0
|
32
|
117.00
|
|
2020-11-17
|
1
|
35
|
-34
|
105.00
|
|
2020-07-09
|
5
|
0
|
5
|
80.50
|
|
2020-01-17
|
0
|
3
|
-3
|
78.30
|
| 合計 | 1682 | 1555 | 127 | |
