點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 28.9%
10日大漲率 21.1%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
4
-4
104.50
2026-03-04
0
5
-5
99.30
2025-12-10
4
1
3
108.50
2025-12-05
0
2
-2
110.00
2025-12-03
4
0
4
109.50
2025-10-21
0
2
-2
114.00
2025-10-16
3
1
2
114.00
2025-06-05
6
1
5
124.00
2024-12-03
10
0
10
102.00
2024-06-05
0
5
-5
118.50
2024-05-27
3
13
-10
118.50
2024-05-23
43
21
22
111.00
2024-05-21
0
198
-198
2024-05-14
3
28
-25
125.00
2024-05-13
0
13
-13
131.50
2024-05-07
38
0
38
124.00
2024-02-19
0
3
-3
79.40
2023-07-27
0
9
-9
90.10
2023-07-21
13
3
10
86.00
2023-07-07
12
1
11
99.60
2023-07-05
16
4
12
102.50
2023-06-30
0
10
-10
111.00
2023-06-28
0
20
-20
115.50
2023-06-27
5
30
-25
105.00
2023-06-26
14
0
14
111.00
2023-06-21
26
1
25
113.00
2023-06-19
25
0
25
106.00
2023-06-07
0
30
-30
98.50
2023-06-06
20
0
20
89.60
2023-06-05
9
0
9
81.50
2023-06-02
11
0
11
79.50
2023-05-11
12
0
12
44.50
2023-05-03
5
0
5
41.65
2023-04-27
0
2
-2
39.45
2023-04-12
0
3
-3
40.10
2023-02-16
0
16
-16
41.75
2023-02-13
5
0
5
39.25
2022-12-19
3
0
3
39.00
2022-12-13
0
8
-8
38.30
2022-12-07
0
2
-2
35.90
2022-11-29
8
0
8
35.90
2022-09-30
8
0
8
44.35
2022-09-28
0
11
-11
41.00
2022-08-22
4
0
4
41.70
2022-06-15
6
0
6
51.50
2022-04-21
0
2
-2
34.60
2022-04-12
0
2
-2
33.35
2022-02-14
0
10
-10
25.60
2022-01-25
0
15
-15
22.20
2021-09-17
0
2
-2
20.85
2021-08-17
0
1
-1
21.15
2021-07-16
0
1
-1
25.50
2021-07-15
1
0
1
25.45
2021-05-19
1
0
1
19.30
2021-01-12
0
0
0
17.30
2020-12-24
0
0
0
17.80
2020-12-15
0
0
0
18.45
2020-05-04
0
3
-3
15.65
2020-04-30
3
0
3
15.80
2020-04-16
0
6
-6
14.65
2020-04-15
6
0
6
14.35
2020-02-24
0
5
-5
18.90
2020-02-06
1
0
1
19.55
2020-01-09
2
0
2
23.40
2019-12-24
0
2
-2
21.75
2019-12-20
2
0
2
21.40
2019-12-13
0
4
-4
21.35
2019-12-12
4
0
4
21.50
2019-07-15
0
5
-5
20.60
2019-07-08
1
0
1
20.00
2019-07-05
3
0
3
20.00
2019-07-04
1
0
1
20.00
合計 341 505 -164