| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
12
|
37
|
122.00
|
|
2026-03-30
|
58
|
28
|
30
|
104.50
|
|
2026-03-11
|
0
|
11
|
-11
|
94.00
|
|
2026-03-06
|
6
|
0
|
6
|
101.00
|
|
2026-03-02
|
0
|
20
|
-20
|
111.00
|
|
2026-02-11
|
3
|
23
|
-20
|
107.50
|
|
2026-01-05
|
1
|
24
|
-23
|
130.00
|
|
2025-12-17
|
1
|
61
|
-60
|
127.50
|
|
2025-12-10
|
3
|
51
|
-48
|
137.50
|
|
2025-11-20
|
29
|
6
|
23
|
124.50
|
|
2025-11-14
|
55
|
123
|
-68
|
128.50
|
|
2025-10-02
|
6
|
21
|
-15
|
116.50
|
|
2025-08-22
|
7
|
100
|
-93
|
125.00
|
|
2025-08-21
|
17
|
67
|
-50
|
122.50
|
|
2025-08-19
|
177
|
31
|
146
|
133.00
|
|
2025-08-13
|
15
|
172
|
-157
|
129.50
|
|
2025-08-12
|
9
|
259
|
-250
|
128.00
|
|
2025-08-11
|
270
|
23
|
247
|
130.50
|
|
2025-08-07
|
142
|
24
|
118
|
128.00
|
|
2025-06-24
|
40
|
351
|
-311
|
136.50
|
|
2025-06-18
|
367
|
71
|
296
|
135.00
|
|
2024-10-14
|
67
|
294
|
-227
|
141.50
|
|
2024-10-11
|
224
|
12
|
212
|
131.00
|
|
2024-10-08
|
3
|
37
|
-34
|
123.50
|
|
2024-10-07
|
16
|
56
|
-40
|
125.50
|
|
2024-10-04
|
11
|
49
|
-38
|
126.50
|
|
2024-09-19
|
36
|
235
|
-199
|
115.50
|
|
2024-05-03
|
11
|
54
|
-43
|
74.10
|
|
2024-04-23
|
30
|
99
|
-69
|
68.60
|
|
2024-04-03
|
83
|
211
|
-128
|
63.90
|
|
2024-04-01
|
97
|
32
|
65
|
61.80
|
|
2024-03-28
|
316
|
108
|
208
|
58.60
|
|
2024-03-27
|
25
|
112
|
-87
|
53.30
|
|
2024-03-26
|
3
|
79
|
-76
|
53.40
|
|
2024-03-21
|
76
|
6
|
70
|
53.50
|
|
2024-03-18
|
12
|
56
|
-44
|
51.00
|
|
2024-03-14
|
132
|
1
|
131
|
49.10
|
|
2024-03-08
|
44
|
157
|
-113
|
61.90
|
|
2024-02-20
|
28
|
2
|
26
|
46.15
|
|
2024-02-01
|
1
|
28
|
-27
|
41.50
|
|
2024-01-22
|
51
|
7
|
44
|
44.35
|
|
2024-01-18
|
1
|
30
|
-29
|
40.65
|
|
2024-01-15
|
0
|
12
|
-12
|
43.35
|
|
2024-01-08
|
74
|
0
|
74
|
44.75
|
|
2023-10-19
|
28
|
1
|
27
|
42.75
|
|
2023-10-17
|
60
|
18
|
42
|
45.40
|
|
2023-07-19
|
34
|
379
|
-345
|
47.80
|
|
2023-07-13
|
438
|
92
|
346
|
43.35
|
|
2023-05-31
|
3
|
92
|
-89
|
29.25
|
|
2023-05-10
|
115
|
7
|
108
|
21.20
|
|
2023-04-26
|
68
|
0
|
68
|
22.50
|
|
2023-04-20
|
1
|
65
|
-64
|
22.70
|
|
2023-04-13
|
9
|
131
|
-122
|
22.55
|
|
2023-04-07
|
67
|
0
|
67
|
22.05
|
|
2023-03-21
|
36
|
147
|
-111
|
23.65
|
|
2023-03-15
|
80
|
20
|
60
|
21.60
|
|
2023-03-02
|
84
|
5
|
79
|
20.50
|
|
2023-02-22
|
39
|
6
|
33
|
20.15
|
|
2023-02-17
|
102
|
17
|
85
|
20.30
|
|
2022-12-23
|
4
|
32
|
-28
|
20.55
|
|
2022-12-09
|
30
|
0
|
30
|
16.45
|
|
2022-11-11
|
0
|
16
|
-16
|
15.75
|
|
2022-11-08
|
12
|
0
|
12
|
14.75
|
|
2022-10-28
|
3
|
0
|
3
|
13.70
|
|
2022-09-08
|
12
|
0
|
12
|
15.90
|
|
2022-09-02
|
20
|
0
|
20
|
16.50
|
|
2022-09-01
|
15
|
37
|
-22
|
16.65
|
|
2022-08-31
|
22
|
0
|
22
|
16.75
|
|
2022-08-30
|
8
|
0
|
8
|
16.65
|
|
2022-08-10
|
1
|
40
|
-39
|
15.75
|
|
2022-08-09
|
40
|
11
|
29
|
15.80
|
|
2022-08-08
|
5
|
179
|
-174
|
15.60
|
|
2022-08-05
|
209
|
22
|
187
|
16.30
|
|
2022-05-25
|
9
|
42
|
-33
|
15.45
|
|
2022-04-15
|
0
|
2
|
-2
|
13.30
|
|
2022-03-07
|
0
|
5
|
-5
|
13.25
|
|
2021-10-25
|
0
|
2
|
-2
|
13.35
|
|
2021-10-13
|
1
|
0
|
1
|
12.50
|
|
2021-10-05
|
0
|
14
|
-14
|
12.45
|
|
2021-09-15
|
2
|
0
|
2
|
12.70
|
|
2021-08-31
|
0
|
2
|
-2
|
12.70
|
|
2021-08-27
|
1
|
0
|
1
|
12.75
|
|
2021-08-26
|
2
|
0
|
2
|
12.55
|
|
2021-07-09
|
0
|
10
|
-10
|
13.30
|
|
2021-07-02
|
10
|
0
|
10
|
13.65
|
|
2021-06-30
|
0
|
20
|
-20
|
13.75
|
|
2020-09-09
|
0
|
5
|
-5
|
13.90
|
|
2020-08-31
|
1
|
250
|
-249
|
14.15
|
|
2020-08-28
|
250
|
0
|
250
|
13.45
|
|
2020-08-06
|
30
|
0
|
30
|
13.00
|
|
2020-05-22
|
0
|
2
|
-2
|
12.35
|
|
2019-12-20
|
0
|
10
|
-10
|
14.75
|
|
2019-08-19
|
0
|
5
|
-5
|
14.10
|
|
2019-07-19
|
0
|
2
|
-2
|
15.15
|
| 合計 | 4447 | 4843 | -396 | |
