| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
116
|
-94
|
2580.00
|
|
2026-05-19
|
75
|
0
|
75
|
2390.00
|
|
2026-05-15
|
23
|
148
|
-125
|
2455.00
|
|
2026-03-26
|
115
|
10
|
105
|
2275.00
|
|
2026-03-02
|
8
|
28
|
-20
|
1765.00
|
|
2026-02-23
|
34
|
0
|
34
|
1520.00
|
|
2025-11-21
|
13
|
180
|
-167
|
1240.00
|
|
2025-11-19
|
64
|
29
|
35
|
1340.00
|
|
2025-11-18
|
157
|
13
|
144
|
1370.00
|
|
2025-11-14
|
23
|
226
|
-203
|
1420.00
|
|
2025-11-04
|
42
|
18
|
24
|
1435.00
|
|
2025-10-31
|
137
|
17
|
120
|
1425.00
|
|
2025-07-18
|
13
|
43
|
-30
|
891.00
|
|
2025-07-08
|
7
|
39
|
-32
|
795.00
|
|
2025-01-22
|
5
|
40
|
-35
|
579.00
|
|
2025-01-03
|
62
|
131
|
-69
|
624.00
|
|
2024-12-09
|
40
|
10
|
30
|
708.00
|
|
2024-06-28
|
22
|
62
|
-40
|
765.00
|
|
2024-06-20
|
6
|
88
|
-82
|
740.00
|
|
2024-06-03
|
85
|
30
|
55
|
736.00
|
|
2024-05-29
|
28
|
99
|
-71
|
811.00
|
|
2024-05-24
|
92
|
40
|
52
|
706.00
|
|
2024-05-23
|
89
|
167
|
-78
|
708.00
|
|
2024-05-21
|
65
|
17
|
48
|
|
|
2024-05-16
|
19
|
58
|
-39
|
651.00
|
|
2024-04-24
|
9
|
43
|
-34
|
634.00
|
|
2024-04-12
|
14
|
78
|
-64
|
628.00
|
|
2024-03-25
|
57
|
29
|
28
|
|
|
2024-03-19
|
111
|
27
|
84
|
569.00
|
|
2023-12-27
|
18
|
89
|
-71
|
324.50
|
|
2023-12-07
|
6
|
73
|
-67
|
301.50
|
|
2023-11-08
|
20
|
59
|
-39
|
313.00
|
|
2023-10-12
|
29
|
48
|
-19
|
342.00
|
|
2023-10-02
|
20
|
53
|
-33
|
342.50
|
|
2023-09-13
|
41
|
16
|
25
|
304.00
|
|
2023-08-29
|
56
|
26
|
30
|
335.00
|
|
2023-08-28
|
39
|
15
|
24
|
338.50
|
|
2023-08-21
|
79
|
23
|
56
|
353.50
|
|
2023-08-18
|
69
|
174
|
-105
|
|
|
2023-08-17
|
38
|
198
|
-160
|
363.00
|
|
2023-08-16
|
25
|
93
|
-68
|
350.00
|
|
2023-08-14
|
26
|
63
|
-37
|
319.00
|
|
2023-08-08
|
149
|
28
|
121
|
358.00
|
|
2023-08-04
|
67
|
135
|
-68
|
338.00
|
|
2023-08-02
|
252
|
149
|
103
|
315.50
|
|
2023-08-01
|
116
|
152
|
-36
|
328.00
|
|
2023-07-27
|
125
|
53
|
72
|
340.00
|
|
2023-07-25
|
139
|
75
|
64
|
340.50
|
|
2023-07-24
|
73
|
201
|
-128
|
344.00
|
|
2023-07-21
|
62
|
194
|
-132
|
339.00
|
|
2023-07-20
|
43
|
81
|
-38
|
308.50
|
|
2023-07-19
|
60
|
17
|
43
|
291.50
|
|
2023-07-18
|
24
|
97
|
-73
|
293.00
|
|
2023-07-17
|
110
|
18
|
92
|
285.00
|
|
2023-07-12
|
156
|
26
|
130
|
287.50
|
|
2023-07-11
|
7
|
77
|
-70
|
283.50
|
|
2023-06-21
|
106
|
11
|
95
|
249.50
|
|
2023-06-20
|
75
|
23
|
52
|
252.00
|
|
2023-06-19
|
189
|
45
|
144
|
254.50
|
|
2023-06-12
|
51
|
12
|
39
|
205.50
|
|
2023-06-09
|
30
|
92
|
-62
|
209.50
|
|
2023-06-08
|
82
|
20
|
62
|
200.50
|
|
2023-06-07
|
12
|
100
|
-88
|
208.00
|
|
2023-06-01
|
0
|
126
|
-126
|
207.00
|
|
2023-05-31
|
92
|
7
|
85
|
197.50
|
|
2023-05-30
|
53
|
4
|
49
|
201.50
|
|
2023-05-24
|
0
|
67
|
-67
|
187.00
|
|
2023-05-23
|
65
|
10
|
55
|
182.50
|
|
2023-05-22
|
79
|
18
|
61
|
182.50
|
|
2023-05-17
|
8
|
39
|
-31
|
178.00
|
|
2023-05-15
|
55
|
7
|
48
|
171.00
|
|
2023-04-28
|
34
|
82
|
-48
|
157.50
|
|
2023-04-18
|
70
|
13
|
57
|
152.50
|
|
2023-04-14
|
3
|
91
|
-88
|
153.00
|
|
2023-04-13
|
70
|
4
|
66
|
149.50
|
|
2023-04-10
|
24
|
120
|
-96
|
148.50
|
|
2023-04-07
|
53
|
7
|
46
|
144.50
|
|
2023-03-30
|
52
|
16
|
36
|
142.00
|
|
2023-03-15
|
1
|
26
|
-25
|
114.50
|
|
2023-03-06
|
0
|
12
|
-12
|
119.50
|
|
2023-02-24
|
36
|
77
|
-41
|
120.50
|
|
2023-02-16
|
2
|
34
|
-32
|
117.50
|
|
2023-02-14
|
38
|
3
|
35
|
115.50
|
|
2023-02-06
|
33
|
63
|
-30
|
111.50
|
|
2023-02-03
|
40
|
10
|
30
|
112.00
|
|
2023-01-17
|
1
|
354
|
-353
|
108.50
|
|
2023-01-13
|
27
|
6
|
21
|
107.00
|
|
2023-01-10
|
21
|
42
|
-21
|
109.50
|
|
2023-01-05
|
67
|
31
|
36
|
108.50
|
|
2023-01-04
|
25
|
0
|
25
|
112.00
|
|
2022-12-30
|
0
|
17
|
-17
|
112.00
|
|
2022-12-28
|
24
|
12
|
12
|
108.50
|
|
2022-12-26
|
0
|
11
|
-11
|
111.50
|
|
2022-12-22
|
2
|
21
|
-19
|
113.00
|
|
2022-12-16
|
79
|
44
|
35
|
115.00
|
|
2022-11-08
|
18
|
0
|
18
|
106.00
|
|
2022-10-05
|
308
|
35
|
273
|
119.50
|
|
2022-09-30
|
0
|
18
|
-18
|
111.50
|
|
2022-09-22
|
29
|
8
|
21
|
115.00
|
|
2022-08-25
|
58
|
6
|
52
|
112.00
|
|
2022-08-24
|
1
|
95
|
-94
|
117.00
|
|
2022-08-23
|
3
|
27
|
-24
|
117.50
|
|
2022-08-19
|
136
|
64
|
72
|
117.00
|
|
2022-08-12
|
42
|
70
|
-28
|
117.50
|
|
2022-08-11
|
41
|
0
|
41
|
114.50
|
|
2022-07-22
|
89
|
179
|
-90
|
104.50
|
|
2022-06-15
|
55
|
37
|
18
|
106.00
|
|
2022-06-02
|
9
|
29
|
-20
|
112.00
|
|
2022-05-27
|
105
|
20
|
85
|
113.50
|
|
2022-03-08
|
61
|
121
|
-60
|
105.50
|
|
2021-11-02
|
76
|
7
|
69
|
80.20
|
|
2021-08-23
|
0
|
40
|
-40
|
72.40
|
|
2021-08-03
|
9
|
78
|
-69
|
77.70
|
|
2021-07-19
|
8
|
86
|
-78
|
77.70
|
|
2021-05-19
|
20
|
70
|
-50
|
62.20
|
|
2021-05-18
|
51
|
1
|
50
|
61.70
|
|
2021-04-22
|
33
|
2
|
31
|
66.60
|
|
2021-03-31
|
1
|
38
|
-37
|
68.20
|
|
2021-03-25
|
1
|
40
|
-39
|
67.20
|
|
2021-02-25
|
12
|
0
|
12
|
66.90
|
|
2021-02-18
|
3
|
30
|
-27
|
67.60
|
|
2020-12-10
|
35
|
160
|
-125
|
69.00
|
|
2020-12-09
|
125
|
5
|
120
|
71.40
|
|
2020-12-07
|
41
|
132
|
-91
|
70.70
|
|
2020-12-03
|
69
|
6
|
63
|
71.90
|
|
2020-12-02
|
21
|
123
|
-102
|
72.20
|
|
2020-11-13
|
272
|
100
|
172
|
74.90
|
|
2020-11-11
|
76
|
2
|
74
|
70.00
|
|
2020-11-06
|
135
|
6
|
129
|
68.00
|
|
2020-10-26
|
106
|
30
|
76
|
70.70
|
|
2020-10-21
|
6
|
202
|
-196
|
68.60
|
|
2020-10-20
|
4
|
67
|
-63
|
69.20
|
|
2020-09-28
|
87
|
18
|
69
|
65.00
|
|
2020-09-25
|
49
|
199
|
-150
|
65.20
|
|
2020-09-24
|
285
|
30
|
255
|
65.30
|
|
2020-09-23
|
180
|
350
|
-170
|
71.00
|
|
2020-09-18
|
115
|
30
|
85
|
67.30
|
|
2020-09-16
|
66
|
24
|
42
|
66.40
|
|
2020-09-11
|
7
|
58
|
-51
|
62.50
|
|
2020-09-07
|
106
|
6
|
100
|
66.20
|
|
2020-08-17
|
113
|
24
|
89
|
56.50
|
|
2020-08-06
|
7
|
166
|
-159
|
46.55
|
|
2020-07-28
|
5
|
74
|
-69
|
46.00
|
|
2020-07-14
|
105
|
3
|
102
|
45.00
|
|
2020-07-08
|
39
|
341
|
-302
|
42.60
|
|
2020-06-18
|
30
|
0
|
30
|
41.40
|
|
2020-06-16
|
2
|
43
|
-41
|
40.70
|
|
2020-06-12
|
0
|
1306
|
-1306
|
39.30
|
|
2020-06-03
|
44
|
5
|
39
|
42.10
|
|
2020-04-17
|
134
|
5
|
129
|
35.25
|
|
2020-04-16
|
11
|
199
|
-188
|
35.10
|
|
2020-04-14
|
40
|
1
|
39
|
32.60
|
|
2020-04-09
|
66
|
0
|
66
|
31.75
|
|
2020-03-25
|
102
|
20
|
82
|
29.55
|
|
2020-03-19
|
13
|
179
|
-166
|
25.85
|
|
2020-03-16
|
1
|
93
|
-92
|
28.75
|
|
2020-02-14
|
6
|
46
|
-40
|
34.95
|
|
2020-02-13
|
48
|
118
|
-70
|
35.00
|
|
2020-02-07
|
3
|
50
|
-47
|
33.05
|
|
2020-01-14
|
0
|
27
|
-27
|
40.10
|
|
2019-12-26
|
30
|
235
|
-205
|
42.00
|
|
2019-12-06
|
0
|
31
|
-31
|
39.95
|
|
2019-11-15
|
61
|
12
|
49
|
40.95
|
|
2019-09-10
|
70
|
2
|
68
|
42.00
|
|
2019-08-30
|
12
|
127
|
-115
|
42.20
|
|
2019-08-29
|
4
|
48
|
-44
|
43.05
|
|
2019-08-15
|
31
|
664
|
-633
|
42.90
|
|
2019-08-14
|
281
|
79
|
202
|
43.75
|
|
2019-08-13
|
203
|
50
|
153
|
43.70
|
|
2019-08-12
|
452
|
79
|
373
|
42.40
|
|
2019-08-08
|
326
|
75
|
251
|
42.30
|
|
2019-08-07
|
102
|
15
|
87
|
39.20
|
| 合計 | 10180 | 12462 | -2282 | |
