| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
144
|
68
|
76
|
825.00
|
|
2026-04-17
|
30
|
0
|
30
|
643.00
|
|
2026-04-16
|
0
|
51
|
-51
|
645.00
|
|
2026-04-15
|
32
|
0
|
32
|
618.00
|
|
2026-04-14
|
52
|
3
|
49
|
597.00
|
|
2026-03-26
|
0
|
31
|
-31
|
502.00
|
|
2026-03-23
|
32
|
1
|
31
|
499.00
|
|
2026-03-10
|
77
|
155
|
-78
|
424.00
|
|
2026-03-09
|
91
|
6
|
85
|
389.00
|
|
2026-02-09
|
170
|
251
|
-81
|
347.50
|
|
2026-02-05
|
420
|
89
|
331
|
365.50
|
|
2026-01-12
|
30
|
172
|
-142
|
243.50
|
|
2026-01-09
|
70
|
4
|
66
|
225.50
|
|
2026-01-07
|
172
|
336
|
-164
|
226.00
|
|
2025-12-18
|
6
|
106
|
-100
|
207.00
|
|
2025-12-12
|
96
|
37
|
59
|
225.00
|
|
2025-12-09
|
343
|
144
|
199
|
226.00
|
|
2025-11-26
|
42
|
177
|
-135
|
178.50
|
|
2025-11-25
|
56
|
251
|
-195
|
176.00
|
|
2025-11-21
|
232
|
15
|
217
|
160.00
|
|
2025-11-20
|
28
|
143
|
-115
|
171.50
|
|
2025-07-23
|
69
|
133
|
-64
|
131.50
|
|
2025-06-23
|
52
|
220
|
-168
|
110.00
|
|
2024-11-13
|
15
|
286
|
-271
|
169.50
|
|
2024-11-12
|
17
|
240
|
-223
|
167.50
|
|
2024-11-04
|
93
|
11
|
82
|
163.50
|
|
2024-10-29
|
112
|
13
|
99
|
163.50
|
|
2024-10-25
|
21
|
578
|
-557
|
166.00
|
|
2024-10-23
|
331
|
54
|
277
|
167.50
|
|
2024-05-14
|
2
|
36
|
-34
|
183.50
|
|
2024-04-02
|
34
|
3
|
31
|
193.50
|
|
2024-03-26
|
155
|
24
|
131
|
190.00
|
|
2024-03-04
|
14
|
97
|
-83
|
180.50
|
|
2024-02-15
|
64
|
16
|
48
|
180.50
|
|
2024-01-24
|
65
|
7
|
58
|
169.50
|
|
2023-12-25
|
26
|
11
|
15
|
175.00
|
|
2023-12-13
|
37
|
3
|
34
|
177.00
|
|
2023-11-23
|
2
|
38
|
-36
|
168.00
|
|
2023-11-13
|
71
|
8
|
63
|
156.00
|
|
2023-08-17
|
23
|
254
|
-231
|
180.50
|
|
2023-08-08
|
245
|
13
|
232
|
178.50
|
|
2023-07-24
|
63
|
168
|
-105
|
199.50
|
|
2023-07-12
|
15
|
125
|
-110
|
171.00
|
|
2023-07-05
|
270
|
16
|
254
|
178.00
|
|
2023-07-04
|
8
|
246
|
-238
|
180.00
|
|
2023-06-28
|
262
|
38
|
224
|
173.00
|
|
2023-05-15
|
18
|
291
|
-273
|
156.00
|
|
2023-05-10
|
299
|
15
|
284
|
158.00
|
|
2023-04-28
|
25
|
407
|
-382
|
145.00
|
|
2023-04-25
|
370
|
54
|
316
|
135.00
|
|
2023-03-30
|
19
|
387
|
-368
|
147.50
|
|
2023-03-28
|
370
|
10
|
360
|
138.50
|
|
2023-03-21
|
18
|
340
|
-322
|
138.50
|
|
2023-03-16
|
267
|
2
|
265
|
129.50
|
|
2023-03-15
|
47
|
4
|
43
|
131.00
|
|
2023-02-21
|
159
|
19
|
140
|
137.50
|
|
2023-01-03
|
3
|
255
|
-252
|
122.00
|
|
2022-12-30
|
102
|
8
|
94
|
120.00
|
|
2022-12-28
|
13
|
168
|
-155
|
120.00
|
|
2022-12-21
|
450
|
196
|
254
|
120.50
|
|
2022-12-09
|
378
|
76
|
302
|
149.50
|
|
2022-12-06
|
77
|
379
|
-302
|
163.00
|
|
2022-11-16
|
283
|
25
|
258
|
161.50
|
|
2022-10-31
|
246
|
30
|
216
|
124.50
|
|
2022-10-11
|
86
|
35
|
51
|
112.00
|
|
2022-08-31
|
30
|
67
|
-37
|
151.50
|
|
2022-08-19
|
24
|
383
|
-359
|
163.50
|
|
2022-08-18
|
116
|
39
|
77
|
160.00
|
|
2022-08-16
|
189
|
29
|
160
|
162.50
|
|
2022-08-15
|
54
|
151
|
-97
|
163.50
|
|
2022-08-12
|
15
|
275
|
-260
|
158.00
|
|
2022-08-11
|
369
|
44
|
325
|
152.50
|
|
2022-07-14
|
70
|
456
|
-386
|
153.50
|
|
2022-07-13
|
340
|
51
|
289
|
149.50
|
|
2022-07-08
|
247
|
569
|
-322
|
157.50
|
|
2022-06-21
|
35
|
269
|
-234
|
169.50
|
|
2022-06-14
|
336
|
226
|
110
|
201.50
|
|
2022-05-23
|
55
|
10
|
45
|
216.00
|
|
2022-05-10
|
13
|
335
|
-322
|
216.50
|
|
2022-05-03
|
323
|
11
|
312
|
213.50
|
|
2022-04-21
|
9
|
301
|
-292
|
220.00
|
|
2022-04-08
|
318
|
7
|
311
|
231.00
|
|
2022-03-31
|
11
|
89
|
-78
|
249.00
|
|
2022-03-28
|
87
|
20
|
67
|
241.00
|
|
2022-03-22
|
8
|
336
|
-328
|
232.00
|
|
2022-03-14
|
352
|
38
|
314
|
225.00
|
|
2022-02-23
|
29
|
358
|
-329
|
240.50
|
|
2022-02-16
|
355
|
119
|
236
|
233.50
|
|
2022-01-18
|
23
|
92
|
-69
|
222.00
|
|
2022-01-06
|
132
|
11
|
121
|
221.00
|
|
2021-12-29
|
67
|
13
|
54
|
233.00
|
|
2021-12-22
|
29
|
136
|
-107
|
227.50
|
|
2021-12-08
|
18
|
99
|
-81
|
221.00
|
|
2021-11-05
|
39
|
242
|
-203
|
195.00
|
|
2021-10-19
|
95
|
605
|
-510
|
141.50
|
|
2021-10-14
|
504
|
12
|
492
|
117.00
|
|
2021-10-01
|
53
|
8
|
45
|
127.50
|
|
2021-09-09
|
67
|
32
|
35
|
144.00
|
|
2021-09-01
|
55
|
145
|
-90
|
148.50
|
|
2021-08-26
|
9
|
466
|
-457
|
139.50
|
|
2021-08-25
|
19
|
145
|
-126
|
142.50
|
|
2021-08-24
|
254
|
17
|
237
|
136.50
|
|
2021-08-20
|
199
|
9
|
190
|
134.00
|
|
2021-07-22
|
20
|
246
|
-226
|
146.50
|
|
2021-07-19
|
95
|
16
|
79
|
142.00
|
|
2021-07-16
|
146
|
11
|
135
|
143.50
|
|
2021-07-14
|
38
|
160
|
-122
|
143.00
|
|
2021-07-13
|
519
|
62
|
457
|
136.00
|
|
2021-07-12
|
244
|
87
|
157
|
140.50
|
|
2021-06-24
|
152
|
26
|
126
|
131.00
|
|
2021-06-22
|
84
|
249
|
-165
|
134.50
|
|
2021-06-21
|
227
|
113
|
114
|
131.00
|
|
2021-06-15
|
142
|
33
|
109
|
127.00
|
|
2021-05-31
|
12
|
202
|
-190
|
112.50
|
|
2021-05-20
|
324
|
61
|
263
|
94.60
|
|
2021-05-18
|
51
|
136
|
-85
|
99.70
|
|
2021-04-19
|
8
|
145
|
-137
|
93.20
|
|
2021-04-12
|
122
|
13
|
109
|
89.60
|
|
2021-04-08
|
9
|
115
|
-106
|
92.90
|
|
2021-03-24
|
13
|
302
|
-289
|
87.90
|
|
2021-03-15
|
109
|
9
|
100
|
90.60
|
|
2021-03-02
|
148
|
21
|
127
|
94.30
|
|
2021-02-22
|
22
|
145
|
-123
|
95.40
|
|
2021-02-19
|
457
|
8
|
449
|
91.60
|
|
2021-01-18
|
248
|
31
|
217
|
95.00
|
|
2020-12-04
|
57
|
127
|
-70
|
81.30
|
|
2020-12-03
|
217
|
21
|
196
|
83.70
|
|
2020-11-26
|
162
|
501
|
-339
|
89.60
|
|
2020-11-03
|
110
|
14
|
96
|
66.30
|
|
2020-10-20
|
47
|
682
|
-635
|
88.00
|
|
2020-10-19
|
172
|
657
|
-485
|
85.50
|
|
2020-10-08
|
162
|
506
|
-344
|
84.80
|
|
2020-10-06
|
394
|
114
|
280
|
77.70
|
|
2020-10-05
|
53
|
419
|
-366
|
78.20
|
|
2020-09-25
|
362
|
50
|
312
|
72.50
|
|
2020-09-24
|
1017
|
208
|
809
|
73.80
|
|
2020-08-20
|
445
|
138
|
307
|
79.70
|
|
2020-08-19
|
113
|
385
|
-272
|
88.50
|
|
2020-08-13
|
740
|
434
|
306
|
80.60
|
|
2020-08-11
|
156
|
397
|
-241
|
81.60
|
|
2020-08-04
|
134
|
277
|
-143
|
67.00
|
|
2020-07-29
|
293
|
68
|
225
|
59.00
|
|
2020-07-22
|
104
|
743
|
-639
|
56.50
|
|
2020-07-21
|
53
|
1140
|
-1087
|
56.60
|
|
2020-07-15
|
380
|
43
|
337
|
51.80
|
|
2020-07-14
|
1209
|
5
|
1204
|
52.20
|
|
2020-07-13
|
104
|
1
|
103
|
53.90
|
|
2020-07-08
|
17
|
278
|
-261
|
56.30
|
|
2020-07-07
|
381
|
88
|
293
|
55.90
|
|
2020-06-29
|
265
|
7
|
258
|
46.30
|
|
2019-12-26
|
9
|
305
|
-296
|
41.10
|
|
2019-10-31
|
504
|
14
|
490
|
47.15
|
|
2019-09-16
|
582
|
129
|
453
|
46.80
|
|
2019-08-12
|
35
|
129
|
-94
|
38.05
|
|
2019-07-04
|
27
|
365
|
-338
|
37.30
|
| 合計 | 23861 | 24030 | -169 | |
