| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
1
|
1
|
0
|
22.75
|
|
2025-07-23
|
0
|
0
|
0
|
22.95
|
|
2025-07-01
|
0
|
0
|
0
|
23.70
|
|
2024-10-09
|
0
|
0
|
0
|
22.05
|
|
2024-07-23
|
0
|
0
|
0
|
20.40
|
|
2024-02-26
|
0
|
0
|
0
|
21.05
|
|
2024-02-21
|
0
|
0
|
0
|
21.05
|
|
2023-12-28
|
0
|
2
|
-2
|
21.00
|
|
2023-07-12
|
2
|
0
|
2
|
19.35
|
|
2023-07-06
|
0
|
10
|
-10
|
21.00
|
|
2023-06-12
|
10
|
0
|
10
|
21.65
|
|
2023-02-21
|
0
|
0
|
0
|
18.80
|
|
2023-01-30
|
0
|
0
|
0
|
18.85
|
|
2021-10-25
|
0
|
10
|
-10
|
28.70
|
|
2021-08-27
|
0
|
15
|
-15
|
27.20
|
|
2021-08-16
|
5
|
12
|
-7
|
23.50
|
|
2021-08-13
|
15
|
5
|
10
|
24.90
|
|
2021-08-12
|
1
|
13
|
-12
|
26.30
|
|
2021-08-11
|
38
|
13
|
25
|
25.20
|
|
2021-08-06
|
0
|
62
|
-62
|
31.50
|
|
2021-07-30
|
14
|
2
|
12
|
22.70
|
|
2021-07-26
|
0
|
1
|
-1
|
20.30
|
|
2021-03-30
|
1
|
0
|
1
|
22.30
|
|
2021-03-12
|
0
|
0
|
0
|
0.00
|
|
2021-03-11
|
0
|
0
|
0
|
22.80
|
|
2021-03-10
|
0
|
0
|
0
|
22.25
|
|
2020-08-14
|
0
|
5
|
-5
|
22.55
|
|
2020-08-13
|
0
|
5
|
-5
|
22.60
|
|
2020-08-12
|
0
|
5
|
-5
|
22.95
|
|
2020-08-10
|
0
|
3
|
-3
|
23.30
|
|
2020-08-05
|
0
|
7
|
-7
|
23.65
|
|
2020-08-04
|
0
|
5
|
-5
|
23.65
|
|
2020-08-03
|
0
|
5
|
-5
|
23.20
|
|
2020-07-31
|
0
|
5
|
-5
|
23.55
|
|
2020-07-29
|
0
|
2
|
-2
|
23.90
|
|
2020-07-28
|
0
|
4
|
-4
|
23.75
|
|
2020-07-27
|
0
|
2
|
-2
|
23.80
|
|
2020-07-22
|
0
|
4
|
-4
|
24.00
|
|
2020-07-17
|
0
|
7
|
-7
|
24.55
|
|
2020-07-16
|
0
|
2
|
-2
|
24.70
|
|
2020-07-14
|
0
|
2
|
-2
|
24.60
|
|
2020-07-13
|
0
|
4
|
-4
|
24.75
|
|
2020-07-10
|
0
|
3
|
-3
|
24.75
|
|
2020-07-09
|
0
|
5
|
-5
|
25.00
|
|
2020-07-08
|
0
|
5
|
-5
|
25.00
|
|
2020-07-07
|
0
|
5
|
-5
|
24.55
|
|
2020-07-06
|
0
|
8
|
-8
|
23.90
|
|
2020-07-03
|
0
|
8
|
-8
|
23.85
|
|
2020-07-02
|
0
|
5
|
-5
|
24.00
|
|
2020-07-01
|
0
|
3
|
-3
|
24.35
|
|
2020-06-29
|
0
|
5
|
-5
|
23.75
|
|
2020-06-24
|
0
|
5
|
-5
|
24.00
|
|
2020-06-23
|
0
|
5
|
-5
|
23.95
|
|
2020-06-22
|
0
|
5
|
-5
|
23.90
|
|
2020-06-19
|
0
|
5
|
-5
|
23.85
|
|
2020-06-18
|
0
|
6
|
-6
|
23.85
|
|
2020-06-17
|
0
|
4
|
-4
|
23.80
|
|
2020-06-16
|
0
|
5
|
-5
|
23.85
|
|
2020-06-15
|
0
|
5
|
-5
|
23.90
|
|
2020-05-07
|
0
|
0
|
0
|
24.45
|
|
2020-05-04
|
0
|
0
|
0
|
24.60
|
|
2020-04-30
|
0
|
0
|
0
|
24.65
|
|
2020-04-29
|
0
|
0
|
0
|
24.45
|
|
2020-04-13
|
0
|
1
|
-1
|
24.30
|
|
2020-04-07
|
0
|
0
|
0
|
24.70
|
|
2020-03-24
|
0
|
2
|
-2
|
22.80
|
|
2020-03-19
|
0
|
11
|
-11
|
21.60
|
|
2020-03-09
|
13
|
0
|
13
|
26.15
|
|
2019-12-18
|
1
|
0
|
1
|
26.10
|
|
2019-12-16
|
1
|
0
|
1
|
25.20
|
|
2019-10-31
|
0
|
2
|
-2
|
23.45
|
|
2019-10-30
|
2
|
0
|
2
|
24.00
|
|
2019-10-08
|
0
|
1
|
-1
|
25.10
|
|
2019-10-02
|
1
|
0
|
1
|
25.40
|
|
2019-09-17
|
0
|
2
|
-2
|
25.50
|
|
2019-09-06
|
0
|
2
|
-2
|
25.95
|
|
2019-09-02
|
0
|
1
|
-1
|
25.95
|
| 合計 | 105 | 322 | -217 | |