| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
26
|
2
|
24
|
29.95
|
|
2026-03-27
|
21
|
1
|
20
|
30.75
|
|
2026-03-25
|
44
|
8
|
36
|
32.40
|
|
2026-03-24
|
84
|
11
|
73
|
33.65
|
|
2026-03-23
|
37
|
4
|
33
|
33.20
|
|
2026-03-06
|
20
|
8
|
12
|
30.40
|
|
2026-02-06
|
32
|
63
|
-31
|
29.10
|
|
2026-01-08
|
368
|
167
|
201
|
36.55
|
|
2025-12-29
|
24
|
451
|
-427
|
31.80
|
|
2025-12-19
|
111
|
30
|
81
|
33.55
|
|
2025-12-18
|
168
|
30
|
138
|
34.95
|
|
2025-12-16
|
227
|
36
|
191
|
32.35
|
|
2025-12-04
|
30
|
0
|
30
|
26.85
|
|
2025-11-25
|
29
|
255
|
-226
|
27.90
|
|
2025-11-24
|
246
|
1
|
245
|
27.00
|
|
2025-11-07
|
0
|
30
|
-30
|
23.90
|
|
2025-10-21
|
0
|
11
|
-11
|
23.20
|
|
2025-08-27
|
0
|
44
|
-44
|
21.30
|
|
2025-08-19
|
40
|
0
|
40
|
20.75
|
|
2025-07-04
|
11
|
0
|
11
|
20.90
|
|
2025-06-30
|
5
|
0
|
5
|
21.30
|
|
2025-03-19
|
2
|
61
|
-59
|
28.45
|
|
2025-03-18
|
64
|
4
|
60
|
28.10
|
|
2024-04-29
|
0
|
27
|
-27
|
28.00
|
|
2024-03-15
|
1
|
12
|
-11
|
21.05
|
|
2024-01-25
|
0
|
10
|
-10
|
20.45
|
|
2024-01-04
|
0
|
10
|
-10
|
21.85
|
|
2023-12-29
|
0
|
5
|
-5
|
21.80
|
|
2023-12-08
|
15
|
0
|
15
|
21.15
|
|
2023-11-20
|
1
|
19
|
-18
|
20.05
|
|
2023-11-14
|
10
|
0
|
10
|
19.25
|
|
2023-11-06
|
0
|
11
|
-11
|
19.80
|
|
2023-09-18
|
2
|
0
|
2
|
19.80
|
|
2023-08-17
|
3
|
0
|
3
|
18.90
|
|
2023-06-29
|
0
|
3
|
-3
|
17.85
|
|
2023-05-23
|
0
|
4
|
-4
|
17.05
|
|
2023-05-19
|
0
|
5
|
-5
|
16.90
|
|
2023-04-10
|
0
|
3
|
-3
|
17.50
|
|
2022-12-21
|
10
|
5
|
5
|
16.40
|
|
2022-12-19
|
0
|
5
|
-5
|
16.90
|
|
2022-11-23
|
4
|
0
|
4
|
16.75
|
|
2022-11-09
|
12
|
0
|
12
|
17.00
|
|
2022-10-20
|
0
|
5
|
-5
|
16.50
|
|
2022-10-17
|
3
|
0
|
3
|
16.50
|
|
2022-10-14
|
3
|
0
|
3
|
16.65
|
|
2022-08-30
|
0
|
24
|
-24
|
19.75
|
|
2022-08-24
|
27
|
0
|
27
|
19.70
|
|
2022-08-18
|
0
|
60
|
-60
|
19.90
|
|
2022-08-15
|
2
|
0
|
2
|
19.40
|
|
2022-08-12
|
35
|
0
|
35
|
19.25
|
|
2022-08-11
|
25
|
1
|
24
|
19.10
|
|
2022-08-01
|
4
|
0
|
4
|
18.95
|
|
2022-07-20
|
1
|
32
|
-31
|
17.90
|
|
2022-07-19
|
6
|
10
|
-4
|
18.15
|
|
2022-07-14
|
6
|
0
|
6
|
17.85
|
|
2022-07-13
|
30
|
0
|
30
|
17.30
|
|
2022-07-08
|
8
|
32
|
-24
|
17.65
|
|
2022-07-07
|
29
|
0
|
29
|
18.05
|
|
2022-06-27
|
4
|
0
|
4
|
19.80
|
|
2022-05-20
|
2
|
0
|
2
|
20.10
|
|
2022-04-25
|
2
|
13
|
-11
|
21.00
|
|
2022-04-20
|
0
|
4
|
-4
|
21.30
|
|
2022-04-14
|
3
|
0
|
3
|
21.80
|
|
2021-12-06
|
20
|
0
|
20
|
25.50
|
|
2021-08-30
|
1
|
6
|
-5
|
22.70
|
|
2021-08-27
|
5
|
0
|
5
|
22.70
|
|
2021-08-13
|
0
|
20
|
-20
|
22.40
|
|
2021-07-05
|
39
|
1
|
38
|
27.95
|
|
2021-07-02
|
0
|
41
|
-41
|
27.45
|
|
2021-06-25
|
24
|
1
|
23
|
27.00
|
|
2021-06-11
|
0
|
30
|
-30
|
28.25
|
|
2021-05-05
|
138
|
0
|
138
|
29.00
|
|
2021-05-04
|
50
|
0
|
50
|
29.55
|
|
2021-04-29
|
113
|
397
|
-284
|
33.80
|
|
2021-04-28
|
91
|
37
|
54
|
34.40
|
|
2021-04-23
|
110
|
0
|
110
|
26.75
|
|
2021-04-14
|
0
|
50
|
-50
|
17.40
|
|
2021-04-08
|
0
|
27
|
-27
|
16.80
|
|
2021-03-15
|
0
|
13
|
-13
|
15.20
|
|
2021-03-10
|
0
|
7
|
-7
|
14.35
|
|
2021-02-26
|
10
|
0
|
10
|
15.35
|
|
2021-01-04
|
25
|
1
|
24
|
16.70
|
|
2020-12-10
|
23
|
0
|
23
|
14.50
|
|
2020-07-17
|
0
|
25
|
-25
|
14.30
|
|
2020-06-18
|
0
|
10
|
-10
|
13.25
|
|
2020-05-05
|
0
|
30
|
-30
|
12.35
|
|
2020-04-28
|
2
|
35
|
-33
|
12.75
|
|
2020-04-27
|
33
|
0
|
33
|
12.50
|
|
2020-04-09
|
20
|
0
|
20
|
11.90
|
|
2020-04-08
|
1
|
150
|
-149
|
12.25
|
|
2020-03-30
|
13
|
0
|
13
|
10.75
|
|
2020-03-26
|
0
|
42
|
-42
|
11.10
|
|
2020-03-23
|
42
|
0
|
42
|
10.25
|
|
2020-03-20
|
0
|
56
|
-56
|
10.85
|
|
2020-03-17
|
37
|
3
|
34
|
11.15
|
|
2020-03-16
|
120
|
0
|
120
|
12.20
|
|
2020-03-13
|
3
|
152
|
-149
|
12.65
|
|
2020-03-12
|
0
|
190
|
-190
|
13.60
|
|
2020-02-27
|
106
|
1
|
105
|
16.60
|
|
2020-02-26
|
126
|
43
|
83
|
16.40
|
|
2020-02-12
|
0
|
20
|
-20
|
11.30
|
|
2020-02-03
|
16
|
0
|
16
|
10.60
|
|
2020-01-31
|
6
|
0
|
6
|
11.65
|
|
2019-10-18
|
4
|
0
|
4
|
13.60
|
|
2019-10-15
|
1
|
10
|
-9
|
13.55
|
|
2019-08-26
|
20
|
0
|
20
|
13.75
|
|
2019-07-17
|
0
|
30
|
-30
|
14.15
|
|
2019-07-12
|
0
|
20
|
-20
|
13.90
|
|
2019-07-09
|
10
|
0
|
10
|
13.65
|
|
2019-07-04
|
0
|
10
|
-10
|
14.00
|
| 合計 | 3046 | 2975 | 71 | |
