| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
17
|
-15
|
2830.00
|
|
2026-05-28
|
22
|
2
|
20
|
2650.00
|
|
2026-05-25
|
0
|
19
|
-19
|
2925.00
|
|
2026-05-22
|
3
|
9
|
-6
|
2710.00
|
|
2026-05-15
|
6
|
101
|
-95
|
2655.00
|
|
2026-05-05
|
6
|
17
|
-11
|
2815.00
|
|
2026-03-26
|
0
|
24
|
-24
|
1690.00
|
|
2026-03-24
|
7
|
0
|
7
|
1400.00
|
|
2026-03-16
|
8
|
0
|
8
|
1500.00
|
|
2026-03-02
|
2
|
69
|
-67
|
1375.00
|
|
2026-02-09
|
9
|
0
|
9
|
1095.00
|
|
2026-02-06
|
14
|
3
|
11
|
1000.00
|
|
2026-01-23
|
1
|
26
|
-25
|
782.00
|
|
2026-01-14
|
13
|
2
|
11
|
669.00
|
|
2026-01-13
|
30
|
4
|
26
|
659.00
|
|
2025-12-26
|
16
|
0
|
16
|
607.00
|
|
2025-12-18
|
56
|
13
|
43
|
592.00
|
|
2025-12-17
|
77
|
10
|
67
|
602.00
|
|
2025-12-04
|
34
|
1
|
33
|
542.00
|
|
2025-12-03
|
37
|
0
|
37
|
542.00
|
|
2025-12-01
|
7
|
65
|
-58
|
530.00
|
|
2025-11-24
|
7
|
31
|
-24
|
443.50
|
|
2025-11-21
|
18
|
1
|
17
|
415.50
|
|
2025-11-20
|
14
|
24
|
-10
|
435.00
|
|
2025-11-19
|
12
|
2
|
10
|
404.00
|
|
2025-11-17
|
7
|
46
|
-39
|
439.00
|
|
2025-11-14
|
0
|
9
|
-9
|
435.00
|
|
2025-11-11
|
0
|
7
|
-7
|
409.00
|
|
2025-11-05
|
31
|
0
|
31
|
389.00
|
|
2025-11-04
|
11
|
0
|
11
|
400.50
|
|
2025-10-27
|
3
|
14
|
-11
|
415.50
|
|
2025-10-08
|
5
|
29
|
-24
|
489.00
|
|
2025-09-24
|
19
|
0
|
19
|
458.00
|
|
2025-09-23
|
43
|
0
|
43
|
476.00
|
|
2025-09-19
|
2
|
42
|
-40
|
480.00
|
|
2025-08-28
|
10
|
0
|
10
|
456.00
|
|
2025-08-27
|
10
|
0
|
10
|
466.00
|
|
2025-08-13
|
0
|
10
|
-10
|
395.00
|
|
2025-08-05
|
48
|
0
|
48
|
393.50
|
|
2025-08-01
|
27
|
80
|
-53
|
395.50
|
|
2025-07-28
|
35
|
61
|
-26
|
402.00
|
|
2025-07-17
|
9
|
0
|
9
|
353.50
|
|
2025-07-16
|
22
|
1
|
21
|
358.00
|
|
2025-07-14
|
0
|
6
|
-6
|
338.00
|
|
2025-06-18
|
49
|
0
|
49
|
315.50
|
|
2025-06-17
|
43
|
2
|
41
|
310.00
|
|
2025-06-13
|
25
|
87
|
-62
|
324.00
|
|
2025-06-04
|
15
|
35
|
-20
|
287.00
|
|
2025-06-03
|
0
|
8
|
-8
|
283.00
|
|
2025-06-02
|
0
|
5
|
-5
|
280.00
|
|
2025-05-21
|
30
|
1
|
29
|
292.00
|
|
2025-05-20
|
58
|
0
|
58
|
281.00
|
|
2025-05-19
|
28
|
6
|
22
|
288.50
|
|
2025-05-15
|
8
|
60
|
-52
|
310.00
|
|
2025-04-22
|
35
|
5
|
30
|
227.50
|
|
2025-03-21
|
35
|
75
|
-40
|
353.00
|
|
2025-03-19
|
4
|
26
|
-22
|
307.00
|
|
2025-03-14
|
2
|
14
|
-12
|
312.00
|
|
2025-03-12
|
55
|
6
|
49
|
|
|
2025-03-11
|
32
|
0
|
32
|
299.00
|
|
2025-03-10
|
57
|
3
|
54
|
332.00
|
|
2025-03-06
|
40
|
105
|
-65
|
389.50
|
|
2025-02-18
|
25
|
68
|
-43
|
484.00
|
|
2025-02-17
|
0
|
12
|
-12
|
496.50
|
|
2025-02-05
|
31
|
1
|
30
|
453.00
|
|
2025-02-04
|
31
|
0
|
31
|
449.50
|
|
2025-02-03
|
44
|
0
|
44
|
476.50
|
|
2025-01-21
|
26
|
63
|
-37
|
501.00
|
|
2025-01-06
|
2
|
0
|
2
|
366.50
|
|
2025-01-03
|
1
|
30
|
-29
|
365.50
|
|
2025-01-02
|
6
|
0
|
6
|
366.00
|
|
2024-12-25
|
0
|
9
|
-9
|
367.00
|
|
2024-12-23
|
0
|
4
|
-4
|
352.50
|
|
2024-12-20
|
27
|
0
|
27
|
347.00
|
|
2024-12-19
|
55
|
2
|
53
|
354.50
|
|
2024-12-17
|
15
|
53
|
-38
|
356.50
|
|
2024-12-03
|
11
|
3
|
8
|
355.00
|
|
2024-11-29
|
31
|
4
|
27
|
343.00
|
|
2024-11-28
|
35
|
1
|
34
|
322.00
|
|
2024-11-27
|
26
|
0
|
26
|
334.00
|
|
2024-11-26
|
8
|
62
|
-54
|
341.50
|
|
2024-11-20
|
34
|
118
|
-84
|
358.00
|
|
2024-11-06
|
32
|
12
|
20
|
367.00
|
|
2024-11-05
|
61
|
6
|
55
|
364.00
|
|
2024-11-01
|
6
|
67
|
-61
|
343.00
|
|
2024-10-30
|
58
|
18
|
40
|
322.50
|
|
2024-10-29
|
41
|
157
|
-116
|
330.50
|
|
2024-10-25
|
41
|
89
|
-48
|
360.00
|
|
2024-10-18
|
11
|
0
|
11
|
339.50
|
|
2024-10-17
|
35
|
1
|
34
|
336.50
|
|
2024-10-14
|
20
|
3
|
17
|
380.00
|
|
2024-10-11
|
50
|
4
|
46
|
352.00
|
|
2024-10-09
|
81
|
0
|
81
|
342.00
|
|
2024-10-07
|
62
|
129
|
-67
|
340.00
|
|
2024-09-27
|
68
|
9
|
59
|
274.00
|
|
2024-09-26
|
14
|
79
|
-65
|
274.00
|
|
2024-09-20
|
11
|
76
|
-65
|
235.50
|
|
2024-09-09
|
60
|
19
|
41
|
207.50
|
|
2024-09-04
|
53
|
4
|
49
|
191.50
|
|
2024-08-23
|
10
|
1
|
9
|
122.50
|
|
2024-08-08
|
4
|
13
|
-9
|
107.00
|
|
2024-07-29
|
31
|
0
|
31
|
127.00
|
|
2024-07-18
|
17
|
0
|
17
|
159.00
|
|
2024-07-09
|
3
|
501
|
-498
|
156.00
|
|
2024-06-25
|
125
|
16
|
109
|
167.00
|
|
2024-06-20
|
417
|
36
|
381
|
166.50
|
|
2024-03-14
|
0
|
11
|
-11
|
148.00
|
|
2024-01-18
|
0
|
9
|
-9
|
99.00
|
|
2024-01-10
|
1
|
10
|
-9
|
100.50
|
|
2023-12-15
|
11
|
3
|
8
|
109.00
|
|
2023-06-30
|
0
|
10
|
-10
|
102.00
|
|
2023-06-19
|
10
|
0
|
10
|
101.00
|
|
2023-05-23
|
4
|
53
|
-49
|
106.00
|
|
2023-04-17
|
4
|
13
|
-9
|
131.00
|
|
2023-03-17
|
0
|
7
|
-7
|
115.50
|
|
2023-02-08
|
6
|
42
|
-36
|
131.00
|
|
2023-01-31
|
6
|
40
|
-34
|
127.50
|
|
2023-01-04
|
8
|
0
|
8
|
106.00
|
|
2022-12-16
|
0
|
19
|
-19
|
121.50
|
|
2022-12-15
|
30
|
2
|
28
|
122.00
|
|
2022-12-09
|
21
|
5
|
16
|
124.00
|
|
2022-12-01
|
52
|
4
|
48
|
118.50
|
|
2022-11-28
|
88
|
13
|
75
|
115.00
|
|
2022-11-21
|
0
|
14
|
-14
|
104.00
|
|
2022-10-28
|
29
|
114
|
-85
|
98.10
|
|
2022-09-16
|
1
|
7
|
-6
|
161.00
|
|
2022-07-26
|
11
|
32
|
-21
|
138.00
|
|
2022-06-14
|
2
|
0
|
2
|
140.00
|
|
2022-05-13
|
0
|
2
|
-2
|
135.50
|
|
2022-01-10
|
2
|
0
|
2
|
188.50
|
|
2021-08-24
|
0
|
10
|
-10
|
216.50
|
|
2021-08-18
|
10
|
0
|
10
|
221.00
|
|
2021-08-10
|
10
|
0
|
10
|
234.50
|
|
2021-05-26
|
0
|
6
|
-6
|
241.50
|
|
2021-05-25
|
7
|
2
|
5
|
237.00
|
|
2021-05-13
|
7
|
0
|
7
|
226.50
|
|
2021-05-12
|
8
|
21
|
-13
|
234.00
|
|
2021-05-03
|
12
|
2
|
10
|
239.00
|
|
2021-04-29
|
17
|
0
|
17
|
247.00
|
|
2021-04-27
|
2
|
5
|
-3
|
255.00
|
|
2021-04-26
|
6
|
0
|
6
|
255.50
|
|
2021-04-21
|
4
|
0
|
4
|
260.00
|
|
2021-04-01
|
4
|
0
|
4
|
271.00
|
|
2021-03-29
|
0
|
6
|
-6
|
268.00
|
|
2021-03-09
|
2
|
0
|
2
|
283.00
|
|
2021-01-18
|
3
|
15
|
-12
|
310.00
|
|
2021-01-14
|
9
|
21
|
-12
|
316.00
|
|
2021-01-11
|
14
|
1
|
13
|
316.00
|
|
2021-01-06
|
128
|
75
|
53
|
307.00
|
|
2021-01-05
|
72
|
1
|
71
|
298.00
|
|
2021-01-04
|
0
|
10
|
-10
|
288.00
|
|
2020-12-08
|
21
|
2
|
19
|
301.50
|
|
2020-12-01
|
16
|
10
|
6
|
282.50
|
|
2020-11-27
|
20
|
0
|
20
|
280.50
|
|
2020-11-18
|
11
|
2
|
9
|
279.50
|
|
2020-11-06
|
9
|
0
|
9
|
266.50
|
|
2020-10-06
|
1
|
8
|
-7
|
247.00
|
|
2020-09-30
|
5
|
0
|
5
|
249.00
|
|
2020-08-31
|
0
|
11
|
-11
|
246.00
|
|
2020-08-27
|
16
|
2
|
14
|
243.50
|
|
2020-06-19
|
2
|
30
|
-28
|
286.00
|
|
2020-06-08
|
15
|
1
|
14
|
280.00
|
|
2020-06-04
|
9
|
1
|
8
|
280.50
|
|
2020-04-06
|
0
|
10
|
-10
|
265.50
|
|
2020-03-11
|
12
|
1
|
11
|
263.00
|
|
2020-01-07
|
2
|
103
|
-101
|
284.00
|
|
2020-01-06
|
15
|
1
|
14
|
300.00
|
|
2019-10-14
|
0
|
5
|
-5
|
248.00
|
|
2019-09-26
|
5
|
0
|
5
|
262.00
|
|
2019-09-20
|
0
|
6
|
-6
|
267.50
|
| 合計 | 3678 | 3631 | 47 | |
