| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
10
|
-10
|
39.45
|
|
2026-04-15
|
10
|
0
|
10
|
38.50
|
|
2026-03-05
|
0
|
137
|
-137
|
43.15
|
|
2026-02-25
|
0
|
267
|
-267
|
40.55
|
|
2026-02-09
|
0
|
40
|
-40
|
36.85
|
|
2026-02-04
|
4
|
72
|
-68
|
31.15
|
|
2026-02-03
|
0
|
200
|
-200
|
30.25
|
|
2026-02-02
|
1
|
230
|
-229
|
27.50
|
|
2026-01-29
|
0
|
50
|
-50
|
29.45
|
|
2026-01-28
|
12
|
112
|
-100
|
30.95
|
|
2026-01-20
|
1
|
4
|
-3
|
35.20
|
|
2026-01-08
|
0
|
5
|
-5
|
35.15
|
|
2026-01-05
|
0
|
11
|
-11
|
34.80
|
|
2025-12-31
|
0
|
53
|
-53
|
37.50
|
|
2025-12-19
|
0
|
5
|
-5
|
39.00
|
|
2025-12-05
|
0
|
6
|
-6
|
40.15
|
|
2025-12-04
|
1
|
130
|
-129
|
40.00
|
|
2025-11-26
|
1
|
271
|
-270
|
40.50
|
|
2025-11-25
|
0
|
20
|
-20
|
39.80
|
|
2025-11-24
|
147
|
0
|
147
|
38.70
|
|
2025-11-21
|
74
|
0
|
74
|
37.80
|
|
2025-11-20
|
20
|
4
|
16
|
39.50
|
|
2025-11-18
|
60
|
0
|
60
|
41.10
|
|
2025-11-14
|
6
|
0
|
6
|
42.40
|
|
2025-11-11
|
60
|
0
|
60
|
43.80
|
|
2025-11-10
|
43
|
1
|
42
|
43.50
|
|
2025-11-07
|
42
|
2
|
40
|
43.60
|
|
2025-11-04
|
40
|
1
|
39
|
46.65
|
|
2025-10-29
|
0
|
11
|
-11
|
48.75
|
|
2025-10-02
|
375
|
16
|
359
|
55.20
|
|
2025-09-26
|
66
|
0
|
66
|
52.90
|
|
2025-09-25
|
40
|
5
|
35
|
55.90
|
|
2025-09-17
|
415
|
102
|
313
|
62.60
|
|
2025-09-11
|
15
|
129
|
-114
|
64.90
|
|
2025-09-10
|
101
|
7
|
94
|
65.80
|
|
2025-09-08
|
117
|
336
|
-219
|
63.00
|
|
2025-09-05
|
115
|
60
|
55
|
57.30
|
|
2025-08-26
|
53
|
18
|
35
|
46.30
|
|
2025-08-25
|
61
|
30
|
31
|
48.00
|
|
2025-08-22
|
35
|
0
|
35
|
48.45
|
|
2025-08-21
|
0
|
49
|
-49
|
51.20
|
|
2025-08-20
|
112
|
61
|
51
|
51.40
|
|
2025-08-19
|
194
|
21
|
173
|
54.10
|
|
2025-08-18
|
124
|
2
|
122
|
57.60
|
|
2025-08-12
|
0
|
17
|
-17
|
54.90
|
|
2025-08-11
|
0
|
26
|
-26
|
52.40
|
|
2025-08-08
|
0
|
11
|
-11
|
50.50
|
|
2025-08-06
|
0
|
15
|
-15
|
50.80
|
|
2025-07-25
|
46
|
0
|
46
|
35.75
|
|
2025-07-23
|
0
|
4
|
-4
|
31.80
|
|
2025-04-24
|
6
|
0
|
6
|
38.65
|
|
2025-04-22
|
3
|
0
|
3
|
39.00
|
|
2025-04-11
|
7
|
27
|
-20
|
37.35
|
|
2025-04-10
|
24
|
1
|
23
|
40.90
|
|
2025-04-08
|
1
|
50
|
-49
|
41.30
|
|
2025-03-28
|
3
|
26
|
-23
|
51.90
|
|
2025-03-17
|
15
|
0
|
15
|
50.00
|
|
2025-03-14
|
0
|
8
|
-8
|
50.50
|
|
2025-03-06
|
0
|
21
|
-21
|
51.70
|
|
2025-03-03
|
23
|
2
|
21
|
49.50
|
|
2025-02-27
|
20
|
32
|
-12
|
51.00
|
|
2025-02-04
|
0
|
5
|
-5
|
53.90
|
|
2025-02-03
|
10
|
0
|
10
|
53.50
|
|
2025-01-22
|
25
|
4
|
21
|
54.70
|
|
2025-01-15
|
3
|
18
|
-15
|
53.00
|
|
2024-12-17
|
11
|
1
|
10
|
54.70
|
|
2024-12-12
|
1
|
12
|
-11
|
56.70
|
|
2024-11-28
|
15
|
2
|
13
|
53.80
|
|
2024-11-12
|
18
|
1
|
17
|
53.60
|
|
2024-11-07
|
31
|
8
|
23
|
57.70
|
|
2024-10-25
|
20
|
1
|
19
|
48.90
|
|
2024-10-24
|
14
|
1
|
13
|
51.40
|
|
2024-10-21
|
32
|
4
|
28
|
51.60
|
|
2024-09-04
|
5
|
70
|
-65
|
48.90
|
|
2024-08-23
|
15
|
0
|
15
|
41.00
|
|
2024-08-22
|
55
|
0
|
55
|
39.75
|
|
2024-03-19
|
0
|
5
|
-5
|
10.25
|
|
2024-03-15
|
0
|
3
|
-3
|
10.15
|
|
2023-12-27
|
0
|
0
|
0
|
9.53
|
|
2023-12-20
|
10
|
0
|
10
|
9.51
|
|
2023-12-13
|
10
|
0
|
10
|
9.85
|
|
2023-12-07
|
0
|
20
|
-20
|
9.96
|
|
2023-12-04
|
0
|
5
|
-5
|
10.00
|
|
2023-11-27
|
17
|
5
|
12
|
9.63
|
|
2023-11-24
|
13
|
0
|
13
|
10.60
|
|
2023-11-23
|
22
|
0
|
22
|
11.05
|
|
2023-11-15
|
2
|
0
|
2
|
8.90
|
|
2023-11-10
|
2
|
0
|
2
|
9.00
|
|
2023-11-08
|
2
|
0
|
2
|
8.90
|
|
2023-11-02
|
2
|
0
|
2
|
8.93
|
|
2023-10-23
|
2
|
0
|
2
|
8.72
|
|
2023-10-16
|
10
|
0
|
10
|
8.85
|
|
2023-08-23
|
0
|
3
|
-3
|
11.35
|
|
2023-07-05
|
0
|
2
|
-2
|
13.35
|
|
2023-05-23
|
5
|
0
|
5
|
14.90
|
|
2023-04-27
|
0
|
4
|
-4
|
13.50
|
|
2023-01-10
|
0
|
31
|
-31
|
12.70
|
|
2023-01-04
|
0
|
0
|
0
|
13.00
|
|
2022-12-23
|
0
|
0
|
0
|
13.15
|
|
2022-12-12
|
1
|
0
|
1
|
13.45
|
|
2022-09-16
|
0
|
1
|
-1
|
15.35
|
|
2022-09-13
|
0
|
6
|
-6
|
15.80
|
|
2022-09-12
|
6
|
0
|
6
|
15.80
|
|
2022-04-25
|
0
|
8
|
-8
|
18.00
|
|
2022-04-19
|
0
|
3
|
-3
|
18.65
|
|
2022-04-18
|
0
|
18
|
-18
|
18.35
|
|
2022-04-07
|
38
|
2
|
36
|
18.10
|
|
2022-04-06
|
0
|
29
|
-29
|
19.35
|
|
2022-03-29
|
15
|
23
|
-8
|
17.40
|
|
2022-02-22
|
0
|
20
|
-20
|
16.85
|
|
2022-01-24
|
1
|
7
|
-6
|
17.90
|
|
2022-01-12
|
0
|
10
|
-10
|
18.35
|
|
2022-01-07
|
4
|
0
|
4
|
18.90
|
|
2022-01-04
|
11
|
0
|
11
|
18.50
|
|
2021-12-28
|
0
|
10
|
-10
|
18.65
|
|
2021-12-21
|
0
|
22
|
-22
|
19.10
|
|
2021-12-20
|
10
|
0
|
10
|
18.95
|
|
2021-12-07
|
0
|
5
|
-5
|
19.90
|
|
2021-12-01
|
10
|
0
|
10
|
19.75
|
|
2021-11-29
|
0
|
10
|
-10
|
19.40
|
|
2021-11-25
|
0
|
10
|
-10
|
19.70
|
|
2021-11-22
|
2
|
32
|
-30
|
20.10
|
|
2021-11-19
|
0
|
20
|
-20
|
20.20
|
|
2021-11-16
|
13
|
0
|
13
|
20.00
|
|
2021-11-08
|
45
|
0
|
45
|
20.30
|
|
2021-11-05
|
23
|
0
|
23
|
20.10
|
|
2021-11-04
|
10
|
0
|
10
|
20.30
|
|
2021-11-03
|
36
|
6
|
30
|
20.30
|
|
2021-10-28
|
3
|
0
|
3
|
19.25
|
|
2021-10-22
|
8
|
0
|
8
|
19.10
|
|
2021-10-15
|
0
|
10
|
-10
|
19.30
|
|
2021-10-04
|
0
|
32
|
-32
|
18.90
|
|
2021-09-16
|
35
|
3
|
32
|
22.40
|
|
2021-09-09
|
0
|
10
|
-10
|
19.25
|
|
2021-08-19
|
11
|
0
|
11
|
16.90
|
|
2021-08-03
|
5
|
0
|
5
|
17.00
|
|
2021-07-16
|
14
|
0
|
14
|
16.85
|
|
2021-02-22
|
0
|
3
|
-3
|
6.72
|
|
2021-02-04
|
1
|
0
|
1
|
6.26
|
|
2021-02-01
|
0
|
2
|
-2
|
6.32
|
|
2021-01-28
|
1
|
0
|
1
|
6.28
|
|
2021-01-26
|
0
|
1
|
-1
|
6.34
|
|
2021-01-22
|
1
|
2
|
-1
|
6.37
|
|
2021-01-21
|
1
|
0
|
1
|
6.28
|
|
2021-01-20
|
3
|
0
|
3
|
6.15
|
|
2021-01-19
|
2
|
0
|
2
|
6.49
|
|
2021-01-15
|
2
|
5
|
-3
|
6.50
|
|
2021-01-14
|
4
|
0
|
4
|
6.65
|
|
2020-04-08
|
0
|
4
|
-4
|
4.14
|
|
2020-04-07
|
0
|
1
|
-1
|
4.05
|
|
2020-04-01
|
5
|
0
|
5
|
3.98
|
|
2020-03-31
|
0
|
0
|
-5
|
4.06
|
|
2020-03-27
|
5
|
0
|
5
|
4.09
|
|
2019-12-30
|
0
|
5
|
-5
|
5.90
|
|
2019-10-28
|
0
|
1
|
-1
|
6.09
|
|
2019-09-18
|
0
|
20
|
-20
|
5.19
|
|
2019-09-10
|
20
|
0
|
20
|
5.45
|
|
2019-08-07
|
0
|
30
|
-30
|
5.22
|
|
2019-08-02
|
3
|
0
|
3
|
4.82
|
|
2019-08-01
|
6
|
0
|
6
|
4.78
|
|
2019-07-25
|
3
|
0
|
3
|
4.87
|
|
2019-07-24
|
2
|
5
|
-3
|
4.93
|
|
2019-07-23
|
5
|
0
|
5
|
4.88
|
|
2019-07-19
|
0
|
3
|
-3
|
4.95
|
|
2019-07-17
|
10
|
0
|
10
|
4.90
|
|
2019-07-15
|
5
|
0
|
5
|
4.96
|
|
2019-07-12
|
3
|
8
|
-5
|
4.94
|
|
2019-07-09
|
0
|
15
|
-15
|
4.92
|
|
2019-07-08
|
5
|
0
|
5
|
4.90
|
|
2019-07-04
|
2
|
0
|
2
|
4.90
|
| 合計 | 3235 | 3325 | -95 | |
