| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
24
|
-21
|
118.00
|
|
2026-04-20
|
4
|
59
|
-55
|
122.00
|
|
2026-04-17
|
16
|
0
|
16
|
115.50
|
|
2026-04-08
|
39
|
4
|
35
|
95.80
|
|
2026-04-02
|
0
|
30
|
-30
|
83.10
|
|
2026-03-30
|
3
|
111
|
-108
|
89.60
|
|
2026-03-18
|
9
|
102
|
-93
|
85.00
|
|
2026-03-06
|
0
|
45
|
-45
|
80.00
|
|
2026-02-09
|
80
|
8
|
72
|
71.10
|
|
2026-02-06
|
145
|
2
|
143
|
64.70
|
|
2026-02-02
|
54
|
1
|
53
|
55.10
|
|
2026-01-22
|
20
|
503
|
-483
|
56.20
|
|
2026-01-16
|
1
|
15
|
-14
|
44.25
|
|
2025-12-29
|
21
|
1
|
20
|
47.00
|
|
2025-12-22
|
196
|
6
|
190
|
47.45
|
|
2025-12-18
|
11
|
5
|
6
|
42.90
|
|
2025-12-15
|
0
|
15
|
-15
|
44.50
|
|
2025-12-11
|
3
|
36
|
-33
|
44.60
|
|
2025-12-02
|
40
|
1
|
39
|
43.15
|
|
2025-11-27
|
123
|
4
|
119
|
42.10
|
|
2025-09-15
|
0
|
10
|
-10
|
35.60
|
|
2025-08-11
|
21
|
0
|
21
|
33.60
|
|
2025-07-31
|
10
|
0
|
10
|
35.15
|
|
2025-07-01
|
0
|
25
|
-25
|
34.45
|
|
2025-06-18
|
25
|
2
|
23
|
36.15
|
|
2025-05-09
|
0
|
12
|
-12
|
32.70
|
|
2025-05-07
|
11
|
0
|
11
|
31.75
|
|
2025-04-15
|
12
|
2
|
10
|
35.70
|
|
2025-04-14
|
0
|
11
|
-11
|
32.50
|
|
2025-02-24
|
0
|
15
|
-15
|
49.80
|
|
2025-02-14
|
90
|
1
|
89
|
51.20
|
|
2025-02-11
|
209
|
10
|
199
|
52.00
|
|
2025-02-06
|
22
|
4
|
18
|
47.50
|
|
2025-01-15
|
0
|
11
|
-11
|
43.00
|
|
2024-11-05
|
1
|
12
|
-11
|
44.35
|
|
2024-10-25
|
2
|
60
|
-58
|
52.20
|
|
2024-10-17
|
71
|
0
|
71
|
52.80
|
|
2024-10-11
|
5
|
398
|
-393
|
54.80
|
|
2024-10-09
|
127
|
48
|
79
|
55.50
|
|
2024-10-07
|
177
|
62
|
115
|
52.60
|
|
2024-08-01
|
0
|
15
|
-15
|
39.00
|
|
2024-07-30
|
8
|
0
|
8
|
38.65
|
|
2024-07-29
|
3
|
15
|
-12
|
38.05
|
|
2024-07-05
|
23
|
5
|
18
|
49.15
|
|
2024-05-16
|
3
|
59
|
-56
|
50.00
|
|
2024-05-10
|
3
|
21
|
-18
|
46.60
|
|
2024-05-09
|
36
|
0
|
36
|
46.20
|
|
2024-05-08
|
48
|
1
|
47
|
47.85
|
|
2023-12-18
|
0
|
50
|
-50
|
28.20
|
|
2023-10-05
|
8
|
51
|
-43
|
31.20
|
|
2023-09-26
|
0
|
38
|
-38
|
24.25
|
|
2023-09-25
|
38
|
0
|
38
|
25.10
|
|
2023-08-01
|
3
|
23
|
-20
|
30.70
|
|
2023-07-13
|
9
|
54
|
-45
|
33.50
|
|
2023-06-29
|
1
|
14
|
-13
|
24.75
|
|
2022-12-20
|
0
|
5
|
-5
|
22.80
|
|
2022-08-16
|
3
|
23
|
-20
|
27.45
|
|
2022-08-15
|
24
|
1
|
23
|
27.65
|
|
2022-08-10
|
6
|
37
|
-31
|
27.20
|
|
2022-07-22
|
4
|
39
|
-35
|
25.00
|
|
2022-07-20
|
34
|
0
|
34
|
24.50
|
|
2022-07-12
|
8
|
38
|
-30
|
24.60
|
|
2022-07-11
|
29
|
0
|
29
|
24.10
|
|
2022-07-04
|
0
|
6
|
-6
|
21.90
|
|
2022-07-01
|
3
|
20
|
-17
|
21.20
|
|
2022-06-30
|
54
|
34
|
20
|
22.40
|
|
2022-02-15
|
0
|
2
|
-2
|
25.25
|
|
2022-01-06
|
2
|
20
|
-18
|
28.05
|
|
2021-12-28
|
15
|
0
|
15
|
28.10
|
|
2021-12-10
|
0
|
25
|
-25
|
27.35
|
|
2021-12-09
|
0
|
31
|
-31
|
27.60
|
|
2021-12-03
|
0
|
8
|
-8
|
27.10
|
|
2021-10-15
|
0
|
8
|
-8
|
24.30
|
|
2021-09-03
|
0
|
3
|
-3
|
27.65
|
|
2021-08-31
|
0
|
5
|
-5
|
27.10
|
|
2021-08-17
|
52
|
0
|
52
|
26.90
|
|
2021-08-13
|
0
|
16
|
-16
|
27.80
|
|
2021-05-28
|
0
|
15
|
-15
|
30.15
|
|
2021-05-18
|
9
|
0
|
9
|
27.50
|
|
2021-05-04
|
15
|
0
|
15
|
32.50
|
|
2021-01-27
|
0
|
26
|
-26
|
36.40
|
|
2021-01-15
|
29
|
0
|
29
|
37.50
|
|
2021-01-11
|
77
|
2
|
75
|
39.80
|
|
2021-01-08
|
3
|
93
|
-90
|
39.10
|
|
2020-12-03
|
60
|
8
|
52
|
45.25
|
|
2020-11-06
|
41
|
93
|
-52
|
41.90
|
|
2020-09-24
|
1
|
51
|
-50
|
38.50
|
|
2020-09-01
|
0
|
10
|
-10
|
42.50
|
|
2020-08-26
|
2
|
26
|
-24
|
43.45
|
|
2020-08-24
|
0
|
25
|
-25
|
42.00
|
|
2020-08-20
|
50
|
14
|
36
|
39.70
|
|
2020-08-17
|
34
|
3
|
31
|
48.00
|
|
2020-08-13
|
161
|
24
|
137
|
48.25
|
|
2020-08-12
|
12
|
76
|
-64
|
46.20
|
|
2020-08-11
|
33
|
2
|
31
|
42.80
|
|
2020-07-27
|
69
|
13
|
56
|
47.40
|
|
2020-07-24
|
100
|
169
|
-69
|
52.20
|
|
2020-07-16
|
23
|
4
|
19
|
51.40
|
|
2020-07-15
|
39
|
4
|
35
|
49.90
|
|
2020-07-01
|
80
|
42
|
38
|
45.10
|
|
2020-06-17
|
0
|
38
|
-38
|
39.60
|
|
2020-06-16
|
76
|
43
|
33
|
38.75
|
|
2020-04-24
|
2
|
51
|
-49
|
31.40
|
|
2020-04-23
|
50
|
2
|
48
|
31.35
|
|
2020-02-03
|
2
|
41
|
-39
|
33.95
|
|
2020-01-09
|
22
|
0
|
22
|
38.40
|
|
2019-12-25
|
3
|
29
|
-26
|
36.35
|
|
2019-10-25
|
37
|
113
|
-76
|
31.55
|
|
2019-10-14
|
9
|
0
|
9
|
28.85
|
|
2019-10-03
|
10
|
0
|
10
|
29.00
|
|
2019-09-10
|
0
|
10
|
-10
|
28.65
|
|
2019-09-06
|
0
|
24
|
-24
|
29.65
|
|
2019-09-05
|
0
|
13
|
-13
|
29.50
|
|
2019-09-03
|
7
|
59
|
-52
|
29.30
|
|
2019-08-07
|
8
|
0
|
8
|
25.15
|
|
2019-08-01
|
13
|
0
|
13
|
28.10
|
|
2019-07-30
|
38
|
11
|
27
|
28.45
|
|
2019-07-29
|
64
|
0
|
64
|
29.10
|
|
2019-07-25
|
24
|
2
|
22
|
29.45
|
|
2019-07-24
|
3
|
30
|
-27
|
28.70
|
|
2019-07-23
|
14
|
69
|
-55
|
28.70
|
|
2019-07-22
|
0
|
56
|
-56
|
27.90
|
|
2019-07-16
|
0
|
12
|
-12
|
28.25
|
| 合計 | 3188 | 3625 | -437 | |
