| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
1
|
11
|
164.50
|
|
2026-05-22
|
16
|
1
|
15
|
169.00
|
|
2026-05-19
|
40
|
20
|
20
|
162.00
|
|
2026-04-30
|
13
|
59
|
-46
|
199.00
|
|
2026-04-23
|
18
|
84
|
-66
|
190.50
|
|
2026-04-22
|
50
|
0
|
50
|
203.50
|
|
2026-03-16
|
10
|
1
|
9
|
124.50
|
|
2025-12-08
|
0
|
3
|
-3
|
106.00
|
|
2025-05-12
|
0
|
7
|
-7
|
107.00
|
|
2025-05-02
|
0
|
2
|
-2
|
102.50
|
|
2025-03-28
|
2
|
22
|
-20
|
115.00
|
|
2025-01-07
|
1
|
8
|
-7
|
137.00
|
|
2025-01-06
|
8
|
1
|
7
|
136.50
|
|
2024-12-18
|
0
|
6
|
-6
|
142.50
|
|
2024-12-09
|
0
|
10
|
-10
|
145.00
|
|
2024-12-04
|
0
|
8
|
-8
|
146.00
|
|
2024-11-28
|
0
|
7
|
-7
|
140.00
|
|
2024-11-25
|
10
|
1
|
9
|
148.50
|
|
2024-11-01
|
12
|
5
|
7
|
193.50
|
|
2024-08-30
|
24
|
5
|
19
|
160.50
|
|
2024-08-19
|
5
|
164
|
-159
|
151.00
|
|
2024-08-12
|
202
|
3
|
199
|
141.00
|
|
2024-03-01
|
24
|
5
|
19
|
128.50
|
|
2024-01-11
|
0
|
4
|
-4
|
91.20
|
|
2023-12-26
|
0
|
5
|
-5
|
91.20
|
|
2023-12-20
|
0
|
6
|
-6
|
94.00
|
|
2023-11-22
|
1
|
24
|
-23
|
94.50
|
|
2023-11-09
|
5
|
0
|
5
|
88.90
|
|
2023-08-08
|
32
|
10
|
22
|
114.50
|
|
2023-07-24
|
4
|
26
|
-22
|
107.00
|
|
2023-07-19
|
148
|
34
|
114
|
127.00
|
|
2023-06-13
|
2
|
73
|
-71
|
91.70
|
|
2023-06-12
|
2
|
23
|
-21
|
90.00
|
|
2023-06-07
|
4
|
98
|
-94
|
91.90
|
|
2023-05-02
|
5
|
53
|
-48
|
84.70
|
|
2023-04-25
|
39
|
6
|
33
|
79.90
|
|
2023-04-24
|
23
|
1
|
22
|
84.00
|
|
2023-04-17
|
27
|
118
|
-91
|
92.10
|
|
2023-04-14
|
109
|
42
|
67
|
91.30
|
|
2023-04-13
|
232
|
25
|
207
|
91.60
|
|
2023-01-30
|
9
|
130
|
-121
|
83.10
|
|
2023-01-16
|
2
|
21
|
-19
|
76.30
|
|
2023-01-06
|
1
|
20
|
-19
|
75.00
|
|
2023-01-05
|
13
|
62
|
-49
|
73.60
|
|
2023-01-04
|
6
|
27
|
-21
|
75.30
|
|
2022-12-30
|
6
|
20
|
-14
|
70.20
|
|
2022-12-28
|
22
|
74
|
-52
|
71.30
|
|
2022-12-27
|
18
|
0
|
18
|
74.10
|
|
2022-12-26
|
19
|
6
|
13
|
75.30
|
|
2022-12-19
|
18
|
2
|
16
|
79.00
|
|
2022-12-15
|
72
|
305
|
-233
|
80.20
|
|
2022-12-14
|
186
|
10
|
176
|
81.50
|
|
2022-12-05
|
34
|
135
|
-101
|
81.80
|
|
2022-12-02
|
137
|
27
|
110
|
81.30
|
|
2022-11-24
|
20
|
61
|
-41
|
83.70
|
|
2022-11-23
|
6
|
165
|
-159
|
84.60
|
|
2022-11-17
|
93
|
13
|
80
|
82.60
|
|
2022-11-16
|
90
|
18
|
72
|
81.50
|
|
2022-10-31
|
20
|
67
|
-47
|
78.50
|
|
2022-10-07
|
25
|
152
|
-127
|
77.20
|
|
2022-10-06
|
25
|
2
|
23
|
75.10
|
|
2022-09-29
|
3
|
78
|
-75
|
73.20
|
|
2022-09-16
|
78
|
25
|
53
|
74.20
|
|
2022-09-15
|
189
|
25
|
164
|
74.90
|
|
2022-08-18
|
5
|
0
|
5
|
56.50
|
|
2022-08-16
|
0
|
5
|
-5
|
55.50
|
|
2022-08-12
|
11
|
22
|
-11
|
56.50
|
|
2022-08-10
|
10
|
2
|
8
|
54.80
|
|
2022-08-09
|
0
|
16
|
-16
|
55.90
|
|
2022-08-02
|
5
|
0
|
5
|
52.90
|
|
2022-07-27
|
8
|
0
|
8
|
54.20
|
|
2022-07-25
|
0
|
5
|
-5
|
54.00
|
|
2022-05-12
|
0
|
3
|
-3
|
47.70
|
|
2022-03-30
|
5
|
0
|
5
|
53.60
|
|
2022-03-04
|
2
|
0
|
2
|
48.90
|
|
2021-10-25
|
0
|
4
|
-4
|
51.50
|
|
2021-09-07
|
0
|
4
|
-4
|
51.70
|
|
2021-07-13
|
15
|
1
|
14
|
55.30
|
|
2021-07-09
|
5
|
13
|
-8
|
54.60
|
|
2021-07-06
|
1
|
10
|
-9
|
54.30
|
|
2021-06-18
|
3
|
0
|
3
|
53.00
|
|
2021-06-17
|
0
|
6
|
-6
|
53.10
|
|
2021-04-12
|
1
|
32
|
-31
|
56.40
|
|
2021-01-15
|
10
|
1
|
9
|
56.00
|
|
2020-09-21
|
8
|
0
|
8
|
60.60
|
|
2020-09-18
|
12
|
0
|
12
|
61.70
|
|
2020-09-09
|
0
|
20
|
-20
|
62.70
|
|
2020-09-08
|
20
|
0
|
20
|
62.50
|
|
2020-06-19
|
2
|
20
|
-18
|
54.80
|
|
2020-06-18
|
20
|
0
|
20
|
53.70
|
|
2020-06-16
|
2
|
24
|
-22
|
54.10
|
|
2020-06-09
|
32
|
3
|
29
|
55.20
|
|
2020-05-25
|
1
|
291
|
-290
|
55.00
|
|
2020-04-21
|
279
|
17
|
262
|
40.10
|
|
2020-02-12
|
0
|
10
|
-10
|
41.00
|
|
2020-01-09
|
1
|
20
|
-19
|
44.70
|
|
2019-10-23
|
2
|
20
|
-18
|
43.95
|
|
2019-10-22
|
36
|
1
|
35
|
44.75
|
| 合計 | 2668 | 2966 | -298 | |
