| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
43
|
-37
|
163.00
|
|
2026-06-02
|
59
|
7
|
52
|
157.50
|
|
2026-05-15
|
11
|
105
|
-94
|
138.50
|
|
2026-05-13
|
136
|
25
|
111
|
130.50
|
|
2026-05-06
|
70
|
113
|
-43
|
116.00
|
|
2026-04-01
|
6
|
20
|
-14
|
105.00
|
|
2026-03-26
|
6
|
33
|
-27
|
103.00
|
|
2026-03-20
|
17
|
2
|
15
|
104.00
|
|
2026-03-19
|
15
|
1
|
14
|
108.50
|
|
2026-03-11
|
1
|
21
|
-20
|
106.00
|
|
2026-03-10
|
1
|
17
|
-16
|
102.50
|
|
2026-03-09
|
29
|
6
|
23
|
98.10
|
|
2026-03-06
|
16
|
30
|
-14
|
105.50
|
|
2026-03-05
|
4
|
24
|
-20
|
107.00
|
|
2026-03-04
|
27
|
8
|
19
|
104.00
|
|
2026-03-03
|
23
|
6
|
17
|
115.00
|
|
2026-02-26
|
41
|
11
|
30
|
120.00
|
|
2026-02-24
|
1
|
23
|
-22
|
112.50
|
|
2026-02-11
|
13
|
3
|
10
|
109.00
|
|
2026-02-09
|
6
|
26
|
-20
|
111.00
|
|
2026-01-29
|
40
|
10
|
30
|
121.00
|
|
2026-01-19
|
70
|
20
|
50
|
119.00
|
|
2026-01-16
|
23
|
72
|
-49
|
125.00
|
|
2026-01-15
|
24
|
109
|
-85
|
125.50
|
|
2026-01-13
|
232
|
113
|
119
|
121.00
|
|
2026-01-02
|
1
|
36
|
-35
|
108.50
|
|
2025-12-31
|
13
|
1
|
12
|
103.50
|
|
2025-12-23
|
128
|
106
|
22
|
110.00
|
|
2025-12-22
|
5
|
32
|
-27
|
109.00
|
|
2025-12-18
|
49
|
9
|
40
|
102.00
|
|
2025-12-12
|
21
|
1
|
20
|
96.60
|
|
2025-12-11
|
9
|
41
|
-32
|
97.00
|
|
2025-12-10
|
32
|
3
|
29
|
96.70
|
|
2025-12-05
|
6
|
30
|
-24
|
98.00
|
|
2025-12-04
|
26
|
1
|
25
|
96.10
|
|
2025-12-03
|
8
|
25
|
-17
|
96.90
|
|
2025-12-02
|
24
|
7
|
17
|
95.70
|
|
2025-12-01
|
4
|
12
|
-8
|
95.60
|
|
2025-11-28
|
9
|
1
|
8
|
95.80
|
|
2025-11-25
|
1
|
23
|
-22
|
95.90
|
|
2025-11-24
|
3
|
17
|
-14
|
93.10
|
|
2025-11-21
|
31
|
9
|
22
|
91.20
|
|
2025-11-20
|
3
|
37
|
-34
|
97.80
|
|
2025-11-18
|
18
|
41
|
-23
|
96.20
|
|
2025-11-17
|
26
|
12
|
14
|
101.00
|
|
2025-11-10
|
49
|
9
|
40
|
105.00
|
|
2025-10-31
|
1
|
30
|
-29
|
101.50
|
|
2025-10-17
|
27
|
0
|
27
|
99.60
|
|
2025-10-07
|
3
|
20
|
-17
|
108.00
|
|
2025-09-26
|
10
|
54
|
-44
|
105.50
|
|
2025-09-23
|
73
|
32
|
41
|
114.00
|
|
2025-09-15
|
118
|
34
|
84
|
139.00
|
|
2025-08-19
|
116
|
417
|
-301
|
106.50
|
|
2025-08-18
|
338
|
60
|
278
|
97.00
|
|
2025-08-05
|
6
|
127
|
-121
|
77.60
|
|
2025-07-31
|
106
|
8
|
98
|
78.70
|
|
2025-07-28
|
53
|
9
|
44
|
77.60
|
|
2025-07-18
|
42
|
92
|
-50
|
65.50
|
|
2025-07-17
|
10
|
49
|
-39
|
61.30
|
|
2025-06-13
|
27
|
0
|
27
|
56.90
|
|
2025-06-09
|
68
|
2
|
66
|
59.30
|
|
2025-05-19
|
10
|
0
|
10
|
63.00
|
|
2025-05-06
|
0
|
22
|
-22
|
63.00
|
|
2025-04-25
|
1
|
20
|
-19
|
57.80
|
|
2025-04-22
|
3
|
10
|
-7
|
53.80
|
|
2025-04-18
|
5
|
42
|
-37
|
57.40
|
|
2025-04-15
|
0
|
6
|
-6
|
52.70
|
|
2025-04-08
|
25
|
4
|
21
|
50.30
|
|
2025-04-01
|
0
|
27
|
-27
|
62.50
|
|
2025-03-31
|
17
|
0
|
17
|
59.10
|
|
2025-03-28
|
16
|
0
|
16
|
62.60
|
|
2025-03-13
|
10
|
0
|
10
|
63.80
|
|
2025-03-11
|
13
|
0
|
13
|
65.00
|
|
2025-03-07
|
9
|
0
|
9
|
66.40
|
|
2025-02-14
|
0
|
18
|
-18
|
68.40
|
|
2025-02-06
|
0
|
16
|
-16
|
68.50
|
|
2025-02-05
|
0
|
30
|
-30
|
66.60
|
|
2025-02-04
|
15
|
0
|
15
|
63.40
|
|
2025-01-21
|
0
|
9
|
-9
|
64.50
|
|
2025-01-20
|
0
|
6
|
-6
|
62.80
|
|
2025-01-02
|
0
|
6
|
-6
|
63.80
|
|
2024-12-31
|
3
|
0
|
3
|
64.10
|
|
2024-12-19
|
6
|
1
|
5
|
64.30
|
|
2024-12-18
|
6
|
0
|
6
|
65.00
|
|
2024-12-16
|
0
|
13
|
-13
|
67.00
|
|
2024-11-12
|
14
|
1
|
13
|
66.50
|
|
2024-11-11
|
16
|
0
|
16
|
68.60
|
|
2024-11-08
|
14
|
40
|
-26
|
69.80
|
|
2024-10-18
|
8
|
2
|
6
|
70.30
|
|
2024-10-08
|
19
|
2
|
17
|
71.40
|
|
2024-10-07
|
0
|
65
|
-65
|
72.70
|
|
2024-10-04
|
7
|
0
|
7
|
70.70
|
|
2024-09-26
|
26
|
1
|
25
|
74.20
|
|
2024-09-25
|
2
|
37
|
-35
|
75.00
|
|
2024-09-24
|
36
|
0
|
36
|
71.00
|
|
2024-09-20
|
54
|
3
|
51
|
71.80
|
|
2024-09-13
|
5
|
76
|
-71
|
69.20
|
|
2024-09-12
|
10
|
1
|
9
|
65.80
|
|
2024-09-11
|
15
|
0
|
15
|
64.60
|
|
2024-09-09
|
10
|
0
|
10
|
65.40
|
|
2024-09-03
|
1
|
13
|
-12
|
66.90
|
|
2024-09-02
|
15
|
9
|
6
|
68.10
|
|
2024-08-27
|
16
|
0
|
16
|
65.40
|
|
2024-08-19
|
22
|
0
|
22
|
66.40
|
|
2024-08-16
|
48
|
32
|
16
|
66.50
|
|
2024-08-15
|
13
|
0
|
13
|
64.50
|
|
2024-08-07
|
0
|
18
|
-18
|
64.80
|
|
2024-08-02
|
23
|
7
|
16
|
73.50
|
|
2024-07-31
|
0
|
15
|
-15
|
71.80
|
|
2024-07-23
|
21
|
1
|
20
|
70.80
|
|
2024-07-17
|
0
|
31
|
-31
|
76.00
|
|
2024-06-05
|
29
|
5
|
24
|
74.20
|
|
2024-05-24
|
7
|
30
|
-23
|
72.50
|
|
2024-05-14
|
0
|
23
|
-23
|
65.80
|
|
2024-05-13
|
28
|
0
|
28
|
64.70
|
|
2024-05-10
|
0
|
18
|
-18
|
66.00
|
|
2024-04-29
|
4
|
23
|
-19
|
62.90
|
|
2024-04-25
|
8
|
0
|
8
|
61.40
|
|
2024-04-22
|
6
|
26
|
-20
|
61.50
|
|
2024-04-17
|
0
|
24
|
-24
|
63.40
|
|
2024-04-16
|
49
|
6
|
43
|
62.30
|
|
2024-04-08
|
0
|
7
|
-7
|
63.50
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-14
|
0
|
15
|
-15
|
66.30
|
|
2024-03-13
|
21
|
1
|
20
|
65.20
|
|
2024-02-26
|
13
|
115
|
-102
|
73.40
|
|
2024-02-23
|
41
|
1
|
40
|
71.70
|
|
2024-02-21
|
1
|
260
|
-259
|
75.30
|
|
2024-02-20
|
6
|
52
|
-46
|
78.00
|
|
2024-02-19
|
7
|
78
|
-71
|
76.00
|
|
2024-02-16
|
2
|
28
|
-26
|
72.30
|
|
2024-02-15
|
0
|
30
|
-30
|
70.80
|
|
2024-02-02
|
10
|
0
|
10
|
67.50
|
|
2024-02-01
|
11
|
1
|
10
|
67.10
|
|
2024-01-22
|
6
|
44
|
-38
|
67.10
|
|
2024-01-19
|
156
|
14
|
142
|
64.30
|
|
2024-01-17
|
40
|
0
|
40
|
70.00
|
|
2024-01-15
|
1
|
47
|
-46
|
71.50
|
|
2024-01-12
|
20
|
0
|
20
|
68.10
|
|
2024-01-10
|
73
|
0
|
73
|
68.30
|
|
2023-12-29
|
36
|
0
|
36
|
71.60
|
|
2023-12-19
|
23
|
6
|
17
|
68.70
|
|
2023-12-06
|
13
|
0
|
13
|
68.00
|
|
2023-11-23
|
33
|
2
|
31
|
68.50
|
|
2023-11-14
|
10
|
0
|
10
|
62.30
|
|
2023-11-03
|
65
|
2
|
63
|
60.50
|
|
2023-11-02
|
0
|
42
|
-42
|
59.70
|
|
2023-11-01
|
13
|
2
|
11
|
57.20
|
|
2023-10-24
|
50
|
10
|
40
|
62.50
|
|
2023-09-25
|
0
|
7
|
-7
|
61.50
|
|
2023-09-21
|
2
|
7
|
-5
|
59.90
|
|
2023-09-15
|
0
|
14
|
-14
|
63.00
|
|
2023-08-21
|
0
|
14
|
-14
|
63.80
|
|
2023-08-18
|
20
|
6
|
14
|
|
|
2023-08-17
|
0
|
18
|
-18
|
64.40
|
|
2023-08-09
|
13
|
2
|
11
|
65.20
|
|
2023-08-07
|
3
|
25
|
-22
|
69.20
|
|
2023-07-31
|
44
|
12
|
32
|
68.10
|
|
2023-07-12
|
4
|
23
|
-19
|
61.00
|
|
2023-07-06
|
10
|
37
|
-27
|
53.50
|
|
2023-06-01
|
1
|
39
|
-38
|
55.00
|
|
2023-05-29
|
0
|
6
|
-6
|
48.90
|
|
2023-05-26
|
5
|
0
|
5
|
48.00
|
|
2023-05-22
|
0
|
6
|
-6
|
49.25
|
|
2023-05-09
|
11
|
0
|
11
|
48.20
|
|
2023-05-04
|
2
|
15
|
-13
|
49.70
|
|
2023-05-03
|
5
|
0
|
5
|
47.65
|
|
2023-05-02
|
8
|
0
|
8
|
48.35
|
|
2023-04-25
|
10
|
0
|
10
|
47.95
|
|
2023-04-18
|
15
|
102
|
-87
|
55.60
|
|
2023-04-17
|
167
|
91
|
76
|
53.00
|
|
2023-03-16
|
8
|
0
|
8
|
44.75
|
|
2023-03-06
|
0
|
11
|
-11
|
49.05
|
|
2023-01-31
|
5
|
143
|
-138
|
46.40
|
|
2023-01-13
|
30
|
0
|
30
|
40.50
|
|
2023-01-10
|
30
|
0
|
30
|
41.05
|
|
2022-12-30
|
0
|
5
|
-5
|
39.65
|
|
2022-12-29
|
10
|
0
|
10
|
39.30
|
|
2022-12-26
|
8
|
0
|
8
|
40.20
|
|
2022-12-22
|
20
|
0
|
20
|
39.35
|
|
2022-12-12
|
20
|
1
|
19
|
42.95
|
|
2022-12-09
|
16
|
0
|
16
|
42.55
|
|
2022-10-25
|
5
|
0
|
5
|
36.90
|
|
2022-08-29
|
12
|
0
|
12
|
51.70
|
|
2022-08-12
|
1
|
15
|
-14
|
55.10
|
|
2022-08-08
|
11
|
2
|
9
|
52.90
|
|
2022-07-26
|
10
|
0
|
10
|
52.20
|
|
2022-04-15
|
21
|
45
|
-24
|
73.10
|
|
2022-04-11
|
100
|
22
|
78
|
75.30
|
|
2022-04-08
|
15
|
46
|
-31
|
78.30
|
|
2022-04-06
|
26
|
54
|
-28
|
79.30
|
|
2022-03-30
|
32
|
3
|
29
|
77.70
|
|
2022-03-29
|
67
|
16
|
51
|
77.80
|
|
2022-03-25
|
45
|
118
|
-73
|
80.00
|
|
2022-03-24
|
20
|
43
|
-23
|
74.50
|
|
2022-03-10
|
0
|
12
|
-12
|
73.00
|
|
2022-03-08
|
62
|
7
|
55
|
69.40
|
|
2022-02-22
|
29
|
4
|
25
|
71.10
|
|
2022-02-14
|
12
|
0
|
12
|
74.20
|
|
2022-02-08
|
0
|
29
|
-29
|
75.40
|
|
2022-01-21
|
20
|
9
|
11
|
70.80
|
|
2022-01-19
|
18
|
0
|
18
|
73.70
|
|
2022-01-07
|
50
|
5
|
45
|
77.20
|
|
2022-01-05
|
8
|
28
|
-20
|
81.50
|
|
2022-01-03
|
28
|
5
|
23
|
80.20
|
|
2021-12-30
|
44
|
72
|
-28
|
81.10
|
|
2021-12-28
|
29
|
3
|
26
|
80.20
|
|
2021-12-22
|
17
|
1
|
16
|
79.30
|
|
2021-12-20
|
8
|
33
|
-25
|
78.60
|
|
2021-12-17
|
50
|
5
|
45
|
78.30
|
|
2021-12-16
|
0
|
54
|
-54
|
81.00
|
|
2021-12-14
|
50
|
0
|
50
|
77.80
|
|
2021-12-13
|
13
|
41
|
-28
|
82.30
|
|
2021-12-07
|
20
|
62
|
-42
|
81.80
|
|
2021-12-01
|
48
|
0
|
48
|
80.80
|
|
2021-11-25
|
37
|
1
|
36
|
81.00
|
|
2021-11-24
|
3
|
34
|
-31
|
84.80
|
|
2021-10-22
|
2
|
81
|
-79
|
59.30
|
|
2021-10-21
|
69
|
14
|
55
|
57.00
|
|
2021-10-14
|
4
|
74
|
-70
|
55.90
|
|
2021-10-05
|
43
|
103
|
-60
|
53.80
|
|
2021-10-01
|
34
|
0
|
34
|
50.80
|
|
2021-09-14
|
1
|
35
|
-34
|
50.80
|
|
2021-09-09
|
0
|
58
|
-58
|
48.25
|
|
2021-09-08
|
48
|
4
|
44
|
45.20
|
|
2021-09-07
|
0
|
36
|
-36
|
47.85
|
|
2021-09-06
|
21
|
0
|
21
|
45.85
|
|
2021-09-02
|
15
|
0
|
15
|
47.35
|
|
2021-08-24
|
13
|
0
|
13
|
46.00
|
|
2021-08-19
|
31
|
5
|
26
|
44.50
|
|
2021-08-18
|
1
|
26
|
-25
|
46.50
|
|
2021-08-13
|
22
|
0
|
22
|
47.50
|
|
2021-08-12
|
0
|
15
|
-15
|
49.00
|
|
2021-08-11
|
50
|
20
|
30
|
49.40
|
|
2021-08-05
|
4
|
19
|
-15
|
55.00
|
|
2021-08-02
|
19
|
0
|
19
|
54.00
|
|
2021-07-29
|
27
|
12
|
15
|
55.80
|
|
2021-07-28
|
51
|
19
|
32
|
54.50
|
|
2021-07-27
|
89
|
19
|
70
|
56.60
|
|
2021-07-19
|
5
|
42
|
-37
|
58.70
|
|
2021-07-16
|
3
|
41
|
-38
|
58.30
|
|
2021-07-14
|
99
|
54
|
45
|
55.20
|
|
2021-07-05
|
3
|
41
|
-38
|
51.10
|
|
2021-07-01
|
32
|
2
|
30
|
50.40
|
|
2021-06-30
|
66
|
35
|
31
|
50.40
|
|
2021-06-28
|
0
|
42
|
-42
|
51.50
|
|
2021-05-31
|
11
|
58
|
-47
|
47.70
|
|
2021-05-26
|
106
|
47
|
59
|
43.00
|
|
2021-05-21
|
0
|
16
|
-16
|
40.20
|
|
2021-05-20
|
13
|
22
|
-9
|
38.40
|
|
2021-05-19
|
8
|
67
|
-59
|
39.65
|
|
2021-05-18
|
1
|
38
|
-37
|
39.50
|
|
2021-05-14
|
16
|
0
|
16
|
37.60
|
|
2021-05-07
|
57
|
27
|
30
|
48.00
|
|
2021-05-05
|
30
|
1
|
29
|
45.70
|
|
2021-05-04
|
65
|
18
|
47
|
43.40
|
|
2021-05-03
|
48
|
90
|
-42
|
46.10
|
|
2021-04-27
|
22
|
35
|
-13
|
48.80
|
|
2021-04-26
|
4
|
27
|
-23
|
48.50
|
|
2021-04-23
|
6
|
25
|
-19
|
47.60
|
|
2021-04-22
|
63
|
5
|
58
|
46.75
|
|
2021-04-20
|
107
|
19
|
88
|
48.40
|
|
2021-04-19
|
3
|
53
|
-50
|
49.40
|
|
2021-04-12
|
40
|
2
|
38
|
48.45
|
|
2021-03-22
|
0
|
14
|
-14
|
39.75
|
|
2021-03-15
|
0
|
17
|
-17
|
38.75
|
|
2021-03-12
|
57
|
10
|
47
|
39.60
|
|
2021-03-04
|
0
|
15
|
-15
|
37.90
|
|
2021-02-03
|
4
|
36
|
-32
|
30.15
|
|
2021-02-02
|
6
|
22
|
-16
|
29.95
|
|
2021-01-14
|
14
|
51
|
-37
|
29.40
|
|
2021-01-04
|
25
|
0
|
25
|
27.75
|
|
2020-12-31
|
27
|
0
|
27
|
28.70
|
|
2020-10-23
|
0
|
5
|
-5
|
25.50
|
|
2020-10-08
|
0
|
12
|
-12
|
24.65
|
|
2020-10-07
|
4
|
0
|
4
|
24.20
|
|
2020-09-07
|
3
|
77
|
-74
|
27.20
|
|
2020-08-04
|
10
|
0
|
10
|
20.65
|
|
2020-06-30
|
0
|
2
|
-2
|
20.90
|
|
2020-03-27
|
0
|
2
|
-2
|
17.85
|
|
2020-03-19
|
36
|
0
|
36
|
16.90
|
|
2020-03-13
|
0
|
5
|
-5
|
19.70
|
|
2020-02-13
|
26
|
0
|
26
|
22.80
|
|
2020-01-14
|
20
|
0
|
20
|
25.00
|
|
2019-07-16
|
0
|
3
|
-3
|
19.90
|
| 合計 | 6633 | 6702 | -69 | |
