點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘憶股 (3312)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 13.9%
10日大漲率 27.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
2
15
-13
41.50
2026-04-22
109
21
88
47.40
2026-04-20
37
12
25
44.05
2026-04-17
15
0
15
42.70
2025-11-21
0
20
-20
35.90
2025-11-10
10
0
10
37.80
2025-09-09
0
11
-11
42.50
2025-07-14
0
5
-5
46.20
2025-02-27
0
10
-10
52.80
2025-02-26
0
6
-6
54.20
2025-02-24
16
1
15
54.90
2025-02-18
0
15
-15
52.80
2025-01-22
0
6
-6
51.80
2024-11-11
37
15
22
68.80
2024-08-21
64
27
37
90.50
2024-08-16
0
21
-21
79.00
2024-06-20
0
87
-87
73.70
2024-06-17
48
5
43
73.50
2024-06-11
29
0
29
68.90
2024-06-07
31
0
31
66.90
2024-06-03
6
126
-120
74.10
2024-05-23
8
634
-626
49.00
2024-05-22
648
41
607
49.20
2023-10-25
3
0
3
19.00
2023-08-24
0
21
-21
18.50
2023-07-17
12
0
12
22.95
2023-06-27
0
22
-22
22.80
2023-04-18
0
23
-23
21.70
2022-11-24
0
10
-10
18.35
2022-09-07
5
0
5
18.25
2022-07-15
24
0
24
20.00
2022-03-07
0
20
-20
24.65
2022-01-07
2
70
-68
23.50
2021-12-28
14
0
14
24.35
2021-12-20
11
0
11
23.85
2021-11-19
0
34
-34
24.15
2021-09-02
0
10
-10
22.90
2021-08-30
10
0
10
23.60
2021-07-19
0
30
-30
23.65
2021-07-13
31
0
31
22.25
2021-03-17
13
0
13
18.45
2021-02-18
10
0
10
14.95
2020-11-27
0
10
-10
14.40
2020-08-20
0
17
-17
15.10
2020-08-18
0
9
-9
15.45
2020-08-12
0
10
-10
15.60
2020-08-11
0
21
-21
15.50
2020-08-06
0
20
-20
15.60
2020-07-14
0
34
-34
15.60
2020-04-30
8
0
8
15.20
2020-04-16
20
0
20
14.85
2020-04-15
12
0
12
14.75
2020-03-31
20
20
20
13.35
2020-03-27
46
1
45
13.20
2020-02-14
1
9
-8
14.55
2020-02-12
9
0
9
14.25
2020-01-09
7
0
7
15.95
2020-01-02
0
7
-7
16.40
2019-10-08
31
0
31
16.05
2019-09-12
0
35
-35
16.20
2019-08-08
20
0
20
14.95
2019-07-05
2
205
-203
15.10
合計 1371 1716 -325