| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
19
|
1
|
18
|
1040.00
|
|
2026-03-19
|
2
|
57
|
-55
|
1070.00
|
|
2026-02-23
|
19
|
2
|
17
|
1015.00
|
|
2026-02-11
|
6
|
18
|
-12
|
1065.00
|
|
2025-12-10
|
7
|
0
|
7
|
897.00
|
|
2025-10-01
|
18
|
3
|
15
|
842.00
|
|
2025-07-18
|
7
|
29
|
-22
|
697.00
|
|
2025-05-28
|
7
|
2
|
5
|
564.00
|
|
2025-05-13
|
6
|
16
|
-10
|
545.00
|
|
2025-03-18
|
11
|
14
|
-3
|
620.00
|
|
2024-11-20
|
5
|
26
|
-21
|
694.00
|
|
2024-09-05
|
12
|
32
|
-20
|
578.00
|
|
2024-06-27
|
37
|
10
|
27
|
777.00
|
|
2024-03-27
|
8
|
24
|
-16
|
680.00
|
|
2024-02-22
|
14
|
122
|
-108
|
467.00
|
|
2024-02-16
|
85
|
16
|
69
|
447.00
|
|
2024-01-16
|
0
|
15
|
-15
|
338.50
|
|
2023-12-29
|
11
|
39
|
-28
|
352.50
|
|
2023-12-04
|
20
|
0
|
20
|
346.00
|
|
2023-10-17
|
18
|
0
|
18
|
310.50
|
|
2023-08-17
|
4
|
39
|
-35
|
312.50
|
|
2022-12-15
|
0
|
16
|
-16
|
167.00
|
|
2022-11-15
|
2
|
12
|
-10
|
141.50
|
|
2022-11-04
|
8
|
0
|
8
|
127.00
|
|
2022-08-12
|
12
|
186
|
-174
|
155.00
|
|
2022-08-04
|
44
|
2
|
42
|
154.00
|
|
2022-08-01
|
11
|
1
|
10
|
175.00
|
|
2022-07-08
|
70
|
133
|
-63
|
157.00
|
|
2022-07-04
|
37
|
2
|
35
|
156.50
|
|
2022-07-01
|
0
|
35
|
-35
|
150.50
|
|
2022-06-22
|
396
|
29
|
367
|
175.50
|
|
2022-03-28
|
0
|
4
|
-4
|
204.00
|
|
2022-03-24
|
11
|
27
|
-16
|
209.00
|
|
2022-03-09
|
7
|
43
|
-36
|
215.00
|
|
2022-03-08
|
62
|
199
|
-137
|
210.50
|
|
2022-03-07
|
81
|
5
|
76
|
218.50
|
|
2022-03-03
|
114
|
11
|
103
|
239.50
|
|
2022-02-09
|
21
|
120
|
-99
|
236.50
|
|
2022-01-14
|
0
|
32
|
-32
|
219.50
|
|
2022-01-13
|
3
|
17
|
-14
|
217.00
|
|
2022-01-03
|
20
|
3
|
17
|
203.00
|
|
2021-12-30
|
21
|
2
|
19
|
202.00
|
|
2021-08-30
|
0
|
5
|
-5
|
169.00
|
|
2021-08-16
|
1
|
34
|
-33
|
152.00
|
|
2021-07-26
|
44
|
0
|
44
|
188.00
|
|
2021-06-17
|
1
|
12
|
-11
|
177.50
|
|
2021-06-02
|
21
|
4
|
17
|
170.00
|
|
2021-04-19
|
1
|
9
|
-8
|
203.50
|
|
2021-04-14
|
17
|
0
|
17
|
208.00
|
|
2021-04-06
|
0
|
18
|
-18
|
214.00
|
|
2021-03-16
|
2
|
82
|
-80
|
212.50
|
|
2020-11-27
|
1
|
10
|
-9
|
236.00
|
|
2020-11-18
|
14
|
122
|
-108
|
239.50
|
|
2020-11-17
|
223
|
77
|
146
|
239.00
|
|
2020-11-16
|
149
|
14
|
135
|
258.50
|
|
2020-10-20
|
13
|
0
|
13
|
221.50
|
|
2020-09-07
|
32
|
3
|
29
|
219.50
|
|
2020-06-01
|
33
|
2
|
31
|
170.00
|
|
2020-05-25
|
7
|
34
|
-27
|
160.00
|
|
2020-05-21
|
2
|
19
|
-17
|
164.50
|
|
2020-04-13
|
39
|
67
|
-28
|
146.00
|
|
2020-04-10
|
59
|
25
|
34
|
144.50
|
|
2020-02-18
|
12
|
1
|
11
|
167.00
|
|
2020-02-03
|
1
|
71
|
-70
|
159.50
|
|
2020-01-20
|
4
|
87
|
-83
|
186.00
|
|
2020-01-17
|
2
|
17
|
-15
|
187.50
|
|
2020-01-13
|
2
|
113
|
-111
|
190.00
|
|
2020-01-06
|
44
|
10
|
34
|
199.00
|
|
2019-12-20
|
15
|
46
|
-31
|
211.00
|
|
2019-12-16
|
13
|
103
|
-90
|
223.50
|
|
2019-12-11
|
36
|
14
|
22
|
216.00
|
|
2019-12-10
|
65
|
20
|
45
|
222.00
|
|
2019-12-09
|
89
|
21
|
68
|
222.50
|
|
2019-12-06
|
145
|
40
|
105
|
226.50
|
|
2019-11-29
|
17
|
207
|
-190
|
202.00
|
|
2019-11-27
|
31
|
2
|
29
|
203.50
|
|
2019-11-21
|
30
|
2
|
28
|
204.50
|
|
2019-11-15
|
10
|
40
|
-30
|
204.00
|
|
2019-10-18
|
5
|
189
|
-184
|
237.00
|
|
2019-10-16
|
35
|
1
|
34
|
224.50
|
|
2019-10-15
|
16
|
91
|
-75
|
227.50
|
|
2019-09-24
|
33
|
3
|
30
|
192.00
|
|
2019-09-23
|
70
|
26
|
44
|
197.50
|
|
2019-09-20
|
176
|
24
|
152
|
194.50
|
|
2019-09-16
|
7
|
48
|
-41
|
178.50
|
|
2019-09-12
|
134
|
72
|
62
|
175.00
|
|
2019-08-28
|
12
|
31
|
-19
|
193.00
|
|
2019-08-26
|
17
|
113
|
-96
|
190.00
|
|
2019-08-13
|
13
|
174
|
-161
|
195.50
|
|
2019-07-08
|
153
|
1
|
152
|
152.50
|
|
2019-07-01
|
200
|
42
|
158
|
158.50
|
| 合計 | 3282 | 3490 | -208 | |
