| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
11
|
-11
|
3910.00
|
|
2026-04-22
|
13
|
0
|
13
|
3675.00
|
|
2026-01-28
|
18
|
7
|
11
|
2580.00
|
|
2026-01-26
|
25
|
4
|
21
|
2620.00
|
|
2026-01-16
|
8
|
17
|
-9
|
2510.00
|
|
2026-01-15
|
8
|
27
|
-19
|
2505.00
|
|
2025-12-12
|
3
|
18
|
-15
|
2275.00
|
|
2025-12-08
|
28
|
0
|
28
|
2155.00
|
|
2025-11-19
|
20
|
35
|
-15
|
1900.00
|
|
2025-11-11
|
18
|
3
|
15
|
1910.00
|
|
2025-10-30
|
27
|
13
|
14
|
1440.00
|
|
2025-10-08
|
4
|
41
|
-37
|
1485.00
|
|
2025-10-03
|
15
|
0
|
15
|
1375.00
|
|
2025-09-22
|
0
|
156
|
-156
|
1300.00
|
|
2025-09-16
|
27
|
13
|
14
|
1315.00
|
|
2025-09-15
|
161
|
14
|
147
|
1330.00
|
|
2025-07-17
|
8
|
3
|
5
|
1235.00
|
|
2025-06-06
|
23
|
17
|
6
|
1135.00
|
|
2025-05-13
|
5
|
34
|
-29
|
1150.00
|
|
2025-04-08
|
1
|
12
|
-11
|
900.00
|
|
2025-02-27
|
12
|
0
|
12
|
1340.00
|
|
2025-02-17
|
1
|
35
|
-34
|
1415.00
|
|
2024-12-17
|
3
|
41
|
-38
|
1485.00
|
|
2024-11-26
|
13
|
3
|
10
|
1220.00
|
|
2024-07-19
|
11
|
0
|
11
|
1440.00
|
|
2024-06-24
|
16
|
0
|
16
|
1550.00
|
|
2024-05-29
|
0
|
104
|
-104
|
1530.00
|
|
2024-05-24
|
100
|
1
|
99
|
1465.00
|
|
2024-02-29
|
1
|
23
|
-22
|
1590.00
|
|
2024-01-31
|
13
|
0
|
13
|
1545.00
|
|
2023-11-10
|
6
|
19
|
-13
|
1670.00
|
|
2023-08-15
|
0
|
21
|
-21
|
1265.00
|
|
2023-04-10
|
3
|
15
|
-12
|
1100.00
|
|
2022-12-09
|
6
|
61
|
-55
|
794.00
|
|
2022-12-05
|
29
|
4
|
25
|
761.00
|
|
2022-10-28
|
29
|
149
|
-120
|
470.50
|
|
2022-10-27
|
50
|
122
|
-72
|
428.00
|
|
2022-10-21
|
87
|
51
|
36
|
398.50
|
|
2022-10-17
|
46
|
94
|
-48
|
446.50
|
|
2022-10-14
|
144
|
80
|
64
|
433.00
|
|
2022-10-11
|
36
|
0
|
36
|
548.00
|
|
2022-09-28
|
38
|
61
|
-23
|
560.00
|
|
2022-09-27
|
58
|
38
|
20
|
585.00
|
|
2022-09-26
|
15
|
70
|
-55
|
576.00
|
|
2022-09-23
|
46
|
31
|
15
|
583.00
|
|
2022-09-22
|
1
|
99
|
-98
|
606.00
|
|
2022-09-19
|
0
|
11
|
-11
|
574.00
|
|
2022-09-14
|
44
|
7
|
37
|
597.00
|
|
2022-09-12
|
9
|
57
|
-48
|
589.00
|
|
2022-09-08
|
24
|
241
|
-217
|
562.00
|
|
2022-09-07
|
235
|
146
|
89
|
530.00
|
|
2022-09-06
|
92
|
40
|
52
|
535.00
|
|
2022-09-05
|
156
|
39
|
117
|
524.00
|
|
2022-09-02
|
19
|
168
|
-149
|
542.00
|
|
2022-09-01
|
175
|
13
|
162
|
521.00
|
|
2022-08-30
|
23
|
12
|
11
|
543.00
|
|
2022-08-25
|
31
|
6
|
25
|
587.00
|
|
2022-08-22
|
0
|
40
|
-40
|
579.00
|
|
2022-08-16
|
59
|
26
|
33
|
567.00
|
|
2022-08-09
|
34
|
14
|
20
|
536.00
|
|
2022-08-04
|
11
|
29
|
-18
|
520.00
|
|
2022-05-25
|
6
|
25
|
-19
|
576.00
|
|
2022-05-23
|
45
|
28
|
17
|
561.00
|
|
2022-03-30
|
169
|
3
|
166
|
520.00
|
|
2021-12-01
|
6
|
27
|
-21
|
592.00
|
|
2021-11-17
|
8
|
0
|
8
|
604.00
|
|
2021-11-09
|
13
|
22
|
-9
|
591.00
|
|
2021-06-16
|
13
|
38
|
-25
|
408.00
|
|
2021-04-27
|
0
|
126
|
-126
|
409.00
|
|
2021-04-26
|
29
|
3
|
26
|
400.00
|
|
2021-04-22
|
111
|
32
|
79
|
395.50
|
|
2021-04-21
|
33
|
5
|
28
|
409.50
|
|
2021-04-20
|
8
|
78
|
-70
|
422.50
|
|
2021-04-19
|
91
|
267
|
-176
|
406.50
|
|
2021-04-16
|
73
|
9
|
64
|
417.50
|
|
2021-04-15
|
9
|
252
|
-243
|
440.00
|
|
2021-04-13
|
17
|
101
|
-84
|
399.50
|
|
2021-04-09
|
54
|
36
|
18
|
405.00
|
|
2021-04-08
|
23
|
58
|
-35
|
413.50
|
|
2021-04-07
|
84
|
17
|
67
|
411.00
|
|
2021-04-01
|
28
|
96
|
-68
|
413.50
|
|
2021-03-29
|
28
|
12
|
16
|
395.50
|
|
2021-03-26
|
23
|
6
|
17
|
393.50
|
|
2021-03-25
|
27
|
53
|
-26
|
386.50
|
|
2021-03-24
|
106
|
17
|
89
|
382.50
|
|
2021-03-23
|
2
|
20
|
-18
|
399.50
|
|
2021-03-19
|
169
|
7
|
162
|
400.00
|
|
2021-03-17
|
8
|
181
|
-173
|
416.50
|
|
2021-03-16
|
8
|
18
|
-10
|
411.00
|
|
2021-03-12
|
69
|
160
|
-91
|
419.50
|
|
2021-03-11
|
9
|
198
|
-189
|
420.00
|
|
2021-03-10
|
17
|
87
|
-70
|
396.50
|
|
2021-03-05
|
81
|
64
|
17
|
405.00
|
|
2021-03-04
|
113
|
90
|
23
|
420.00
|
|
2021-03-03
|
145
|
112
|
33
|
427.00
|
|
2021-03-02
|
146
|
7
|
139
|
430.00
|
|
2021-02-25
|
171
|
153
|
18
|
475.00
|
|
2021-02-23
|
173
|
28
|
145
|
461.00
|
|
2021-02-22
|
128
|
210
|
-82
|
480.00
|
|
2021-02-18
|
54
|
134
|
-80
|
426.50
|
|
2021-02-17
|
10
|
544
|
-534
|
421.00
|
|
2021-02-05
|
121
|
2
|
119
|
397.50
|
|
2021-02-04
|
30
|
1
|
29
|
406.00
|
|
2021-02-02
|
8
|
171
|
-163
|
417.00
|
|
2021-02-01
|
2
|
67
|
-65
|
408.00
|
|
2021-01-29
|
160
|
18
|
142
|
395.00
|
|
2021-01-27
|
49
|
20
|
29
|
417.00
|
|
2021-01-26
|
18
|
49
|
-31
|
400.00
|
|
2021-01-25
|
94
|
8
|
86
|
411.50
|
|
2021-01-21
|
26
|
137
|
-111
|
410.00
|
|
2021-01-20
|
163
|
39
|
124
|
399.00
|
|
2021-01-19
|
36
|
56
|
-20
|
413.00
|
|
2021-01-18
|
34
|
271
|
-237
|
407.00
|
|
2021-01-15
|
272
|
55
|
217
|
407.00
|
|
2021-01-14
|
182
|
22
|
160
|
423.50
|
|
2021-01-12
|
227
|
80
|
147
|
398.00
|
|
2021-01-11
|
146
|
40
|
106
|
401.50
|
|
2021-01-08
|
142
|
69
|
73
|
388.00
|
|
2021-01-07
|
65
|
150
|
-85
|
385.50
|
|
2021-01-06
|
351
|
100
|
251
|
373.50
|
|
2021-01-04
|
18
|
49
|
-31
|
372.50
|
|
2020-12-21
|
169
|
14
|
155
|
323.00
|
|
2020-12-11
|
84
|
5
|
79
|
322.50
|
|
2020-12-10
|
170
|
9
|
161
|
340.50
|
|
2020-12-08
|
48
|
0
|
48
|
316.00
|
|
2020-12-01
|
73
|
2
|
71
|
329.50
|
|
2020-11-27
|
35
|
0
|
35
|
329.50
|
|
2020-11-20
|
26
|
2
|
24
|
339.50
|
|
2020-10-06
|
3
|
29
|
-26
|
271.00
|
|
2020-09-23
|
5
|
55
|
-50
|
267.00
|
|
2020-09-17
|
9
|
0
|
9
|
264.50
|
|
2020-09-14
|
23
|
0
|
23
|
268.50
|
|
2020-09-01
|
15
|
4
|
11
|
272.00
|
|
2020-08-26
|
6
|
0
|
6
|
289.00
|
|
2020-08-21
|
15
|
2
|
13
|
277.50
|
|
2020-08-13
|
2
|
16
|
-14
|
292.00
|
|
2019-08-29
|
7
|
18
|
-11
|
237.50
|
|
2019-07-29
|
8
|
55
|
-47
|
260.00
|
|
2019-07-11
|
69
|
3
|
66
|
229.50
|
|
2019-07-04
|
5
|
26
|
-21
|
227.00
|
| 合計 | 7311 | 7364 | -53 | |
